Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa, lokale beurzen » Amsterdam » AEX

| Knoppen
AEX
927,86
+3,76 +0,41% 927,95 925,87
ABN AMRO BANK N.V.
16,385
16,390
Bied
16,38507 feb
16,390
Laat
0,000 0,00% 16,445 16,300

1.939.414

Gem. 2,7M -29%
ADYEN NV
1.553,200
1.550,800
Bied
1.553,20007 feb
1.550,800
Laat
0,000 0,00% 1.587,200 1.548,000

76.943

Gem. 67,8K +13%
Aegon
6,378
6,376
Bied
6,37807 feb
6,376
Laat
0,000 0,00% 6,406 6,358

3.295.370

Gem. 4,1M -20%
Ahold Delhaize
35,150
35,010
Bied
35,15007 feb
35,010
Laat
0,000 0,00% 35,200 34,930

2.404.464

Gem. 2M +19%
Akzo Nobel
56,440
57,000
Bied
56,44007 feb
57,000
Laat
0,000 0,00% 57,900 56,440

564.939

Gem. 457,2K +24%
ArcelorMittal
27,360
26,550
Bied
27,36007 feb
26,550
Laat
0,000 0,00% 28,170 27,180

7.160.096

Gem. 2,5M +182%
ASMI
545,600
545,000
Bied
545,60007 feb
545,000
Laat
0,000 0,00% 557,600 542,600

115.874

Gem. 143,7K -19%
ASML
703,000
711,100
Bied
703,00007 feb
711,100
Laat
0,000 0,00% 716,300 701,100

676.631

Gem. 766K -12%
ASR Nederland
47,910
48,090
Bied
47,91007 feb
48,090
Laat
0,000 0,00% 48,200 47,850

236.311

Gem. 378,9K -38%
BESI
115,400
114,000
Bied
115,40007 feb
114,000
Laat
0,000 0,00% 118,900 114,950

455.924

Gem. 476,2K -4%
DSM FIRMENICH AG
95,440
95,420
Bied
95,44007 feb
95,420
Laat
0,000 0,00% 96,620 95,300

345.546

Gem. 407,3K -15%
EXOR NV
92,100
92,600
Bied
92,10007 feb
92,600
Laat
0,000 0,00% 92,850 91,450

171.072

Gem. 149,2K +15%
Heineken
67,920
68,220
Bied
67,92007 feb
68,220
Laat
0,000 0,00% 68,120 67,100

969.119

Gem. 773,1K +25%
IMCD
147,750
147,800
Bied
147,75007 feb
147,800
Laat
0,000 0,00% 151,850 147,200

46.681

Gem. 83,4K -44%
ING
15,968
15,920
Bied
15,96807 feb
15,920
Laat
0,000 0,00% 16,120 15,728

11.686.162

Gem. 9,9M +18%
KPN
3,532
3,530
Bied
3,53207 feb
3,530
Laat
0,000 0,00% 3,564 3,501

8.626.505

Gem. 7,4M +17%
NN Group
44,290
44,330
Bied
44,29007 feb
44,330
Laat
0,000 0,00% 44,480 43,990

757.397

Gem. 796K -5%
Philips Koninklijke
26,590
26,380
Bied
26,59007 feb
26,380
Laat
0,000 0,00% 26,770 26,320

939.067

Gem. 1,4M -32%
PROSUS
38,880
39,500
Bied
38,88007 feb
39,500
Laat
0,000 0,00% 39,360 38,715

4.180.965

Gem. 3,3M +25%
RANDSTAD NV
41,550
41,650
Bied
41,55007 feb
41,650
Laat
0,000 0,00% 42,290 41,490

272.040

Gem. 308,6K -12%
RELX
48,460
48,780
Bied
48,46007 feb
48,780
Laat
0,000 0,00% 48,700 48,300

832.767

Gem. 727,4K +14%
SHELL PLC
31,980
31,980
Bied
31,98007 feb
31,980
Laat
0,000 0,00% 32,025 31,785

4.706.485

Gem. 6,1M -23%
UMG
26,980
27,000
Bied
26,98007 feb
27,000
Laat
0,000 0,00% 27,270 26,270

1.624.775

Gem. 1,3M +22%
UNILEVER PLC
56,380
56,280
Bied
56,38007 feb
56,280
Laat
0,000 0,00% 56,380 55,760

1.312.681

Gem. 1,1M +15%
Wolters Kluwer
176,550
177,600
Bied
176,55007 feb
177,600
Laat
0,000 0,00% 177,500 175,750

404.735

Gem. 438,2K -8%