Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa, lokale beurzen » Amsterdam » AMX

| Knoppen
AMX
840,01
0,00 0,00% 846,98 838,82
AALBERTS NV
33,680
33,740
Bied
33,68007 feb
33,740
Laat
0,000 0,00% 34,540 33,640

101.270

Gem. 135,1K -25%
Air France-KLM
8,200
8,200
Bied
8,20007 feb
8,200
Laat
0,000 0,00% 8,418 8,184

1.404.244

Gem. 1,5M -5%
Alfen N.V.
14,140
14,420
Bied
14,14007 feb
14,420
Laat
0,000 0,00% 14,460 14,065

309.747

Gem. 395,6K -22%
ALLFUNDS GROUP
4,874
4,990
Bied
4,87407 feb
4,990
Laat
0,000 0,00% 5,100 4,874

576.233

Gem. 564,3K +2%
AMG Critical Materials N.V.
14,530
14,960
Bied
14,53007 feb
14,960
Laat
0,000 0,00% 15,170 14,020

583.734

Gem. 261,3K +123%
Aperam
29,020
28,700
Bied
29,02007 feb
28,700
Laat
0,000 0,00% 29,340 27,920

478.226

Gem. 179,2K +167%
Arcadis
54,450
53,250
Bied
54,45007 feb
53,250
Laat
0,000 0,00% 54,500 54,050

106.359

Gem. 131K -19%
Basic-Fit
23,320
23,380
Bied
23,32007 feb
23,380
Laat
0,000 0,00% 23,940 23,260

62.381

Gem. 118,4K -47%
Corbion
22,140
22,340
Bied
22,14007 feb
22,340
Laat
0,000 0,00% 22,520 22,040

48.989

Gem. 65,4K -25%
CTP
16,340
16,660
Bied
16,34007 feb
16,660
Laat
0,000 0,00% 16,520 16,240

127.904

Gem. 121,5K +5%
Eurocommercial Properties
23,750
23,850
Bied
23,75007 feb
23,850
Laat
0,000 0,00% 24,000 23,700

55.419

Gem. 55,5K 0%
Fagron
19,560
19,600
Bied
19,56007 feb
19,600
Laat
0,000 0,00% 19,660 19,060

61.688

Gem. 64,5K -4%
Flow Traders
23,980
24,000
Bied
23,98007 feb
24,000
Laat
0,000 0,00% 24,360 23,720

77.941

Gem. 122,6K -36%
Fugro
14,210
14,300
Bied
14,21007 feb
14,300
Laat
0,000 0,00% 14,640 14,210

810.403

Gem. 503,5K +61%
Galapagos
22,080
22,200
Bied
22,08007 feb
22,200
Laat
0,000 0,00% 22,460 21,960

65.330

Gem. 113,7K -43%
INPOST
16,100
16,200
Bied
16,10007 feb
16,200
Laat
0,000 0,00% 16,130 15,890

267.945

Gem. 469,4K -43%
JDE PEET'S
16,200
16,240
Bied
16,20007 feb
16,240
Laat
0,000 0,00% 16,370 16,080

161.783

Gem. 365,8K -56%
JUST EAT TAKEAWAY
12,105
12,100
Bied
12,10507 feb
12,100
Laat
0,000 0,00% 12,290 11,925

1.412.416

Gem. 1,8M -23%
OCI
10,875
10,900
Bied
10,87507 feb
10,900
Laat
0,000 0,00% 10,890 10,700

312.251

Gem. 636,5K -51%
SBM Offshore
18,310
18,400
Bied
18,31007 feb
18,400
Laat
0,000 0,00% 18,490 18,200

244.289

Gem. 314,3K -22%
SIGNIFY NV
21,000
20,800
Bied
21,00007 feb
20,800
Laat
0,000 0,00% 21,100 20,340

569.781

Gem. 391,5K +46%
TKH
35,680
36,300
Bied
35,68007 feb
36,300
Laat
0,000 0,00% 36,320 35,580

87.062

Gem. 117,2K -26%
Van Lanschot Kempen NV
47,150
47,100
Bied
47,15007 feb
47,100
Laat
0,000 0,00% 47,300 46,950

30.974

Gem. 43,3K -29%
Vopak
44,500
44,180
Bied
44,50007 feb
44,180
Laat
0,000 0,00% 45,220 44,380

69.358

Gem. 116,9K -41%
WDP
20,080
20,400
Bied
20,08007 feb
20,400
Laat
0,000 0,00% 20,600 19,930

304.829

Gem. 413,9K -26%