Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Valuta » Key valuta

| Knoppen
AUD/CHF
0,5662
0,5662
Bied
0,566206:59
0,5663
Laat
+0,0001 +0,01% 0,5666 0,5651
AUD/JPY
95,9235
95,9180
Bied
95,923506:59
95,9290
Laat
-0,6075 -0,63% 96,6060 95,6955
AUD/USD
0,6252
0,6252
Bied
0,625206:59
0,6252
Laat
-0,0001 -0,02% 0,6261 0,6240
BTC/CHF
6.865,7200
6.865,0700
Bied
6.865,7200mei '20
6.866,3700
Laat
0,0000 0,00% 0,0000 0,0000
BTC/EUR
94.639,82
+262,35 +0,28% 95.364,62 93.661,69
BTC/USD
98.189,44
+332,86 +0,34% 98.974,07 97.172,32
EUR/AUD
1,6599
1,6598
Bied
1,659906:59
1,6600
Laat
-0,0001 0,00% 1,6626 1,6587
EUR/CAD
1,4881
1,4880
Bied
1,488106:59
1,4882
Laat
+0,0010 +0,06% 1,4882 1,4861
EUR/CHF
0,9398
0,9398
Bied
0,939806:59
0,9399
Laat
+0,0002 +0,02% 0,9400 0,9391
EUR/CNY
7,4943
+0,0443 +0,59% 7,4943 7,4943
EUR/GBP
0,8324
0,8323
Bied
0,832406:59
0,8324
Laat
+0,0006 +0,07% 0,8325 0,8312
EUR/HRK
7,5365
0,0000 0,00% 7,5365 7,5365
EUR/IDR
16.865,27
+0,70 +0,00% 16.865,27 16.865,27
EUR/JPY
159,2265
159,2200
Bied
159,226506:59
159,2330
Laat
-1,0065 -0,63% 160,3115 158,9345
EUR/NZD
1,8351
1,8349
Bied
1,835106:59
1,8353
Laat
-0,0023 -0,12% 1,8379 1,8339
EUR/PHP
60,2220
+0,0640 +0,11% 60,2220 60,2220
EUR/RUB
117,2010
+1,7168 +1,49% 117,2010 117,2010
EUR/THB
34,9370
+0,0050 +0,01% 34,9370 34,9370
EUR/TRY
37,3408
37,3144
Bied
37,340806:59
37,3673
Laat
-0,0359 -0,10% 37,3897 37,2941
EUR/USD
1,0377
1,0377
Bied
1,037706:59
1,0378
Laat
-0,0003 -0,03% 1,0387 1,0370
GBP/CAD
1,7878
1,7877
Bied
1,787806:59
1,7880
Laat
-0,0003 -0,02% 1,7890 1,7868
GBP/CHF
1,1292
1,1291
Bied
1,129206:59
1,1293
Laat
-0,0006 -0,05% 1,1303 1,1286
GBP/EUR
1,2014
1,2013
Bied
1,201406:59
1,2015
Laat
-0,0009 -0,07% 1,2031 1,2012
GBP/JPY
191,2925
191,2810
Bied
191,292506:59
191,3040
Laat
-1,3520 -0,70% 192,7740 190,9990
GBP/USD
1,2468
1,2467
Bied
1,246806:59
1,2468
Laat
-0,0011 -0,09% 1,2490 1,2463
NZD/USD
0,5656
0,5655
Bied
0,565606:59
0,5656
Laat
+0,0005 +0,10% 0,5662 0,5646
USD/CAD
1,4340
1,4340
Bied
1,434006:59
1,4341
Laat
+0,0012 +0,09% 1,4345 1,4314
USD/CHF
0,9057
0,9056
Bied
0,905706:59
0,9057
Laat
+0,0003 +0,03% 0,9060 0,9044
USD/CNY
7,2514
+0,0001 +0,00% 7,2514 7,2514
USD/DKK
7,1881
7,1875
Bied
7,188106:59
7,1888
Laat
+0,0010 +0,01% 7,1936 7,1820
USD/HKD
7,7892
7,7890
Bied
7,789206:59
7,7893
Laat
+0,0017 +0,02% 7,7902 7,7849
USD/JPY
153,4315
153,4250
Bied
153,431506:59
153,4380
Laat
-0,9435 -0,61% 154,4655 153,0890
USD/RUB
100,6984
100,6924
Bied
100,698406:54
100,7044
Laat
+0,0171 +0,02% 100,7297 100,6809
USD/SEK
10,9747
10,9723
Bied
10,974706:59
10,9771
Laat
+0,0088 +0,08% 10,9843 10,9623
USD/SGD
1,3524
1,3523
Bied
1,352406:59
1,3524
Laat
0,0000 0,00% 1,3539 1,3504
USD/TRY
35,9503
35,9248
Bied
35,950306:59
35,9759
Laat
-0,0242 -0,07% 35,9834 35,9400