| 3I GROUP PLC LS-,738636 |
2.855,000
17:29
|
+28,500
+1,01%
|
2.864,000
|
2.797,000
|
|
| ADMIRAL GROUP PLC LS-,001 |
2.762,500
17:29
|
+19,500
+0,71%
|
2.775,000
|
2.737,000
|
|
| AIRTEL AFRICA PLC DL -,50 |
119,500
17:29
|
+2,200
+1,88%
|
120,500
|
118,100
|
|
| ANGLO AMERICAN DL-,54945 |
2.784,000
17:29
|
+46,750
+1,71%
|
2.799,500
|
2.754,000
|
|
| ANTOFAGASTA PLC LS-,05 |
2.252,000
17:29
|
+14,500
+0,65%
|
2.287,000
|
2.241,000
|
|
| ASHTEAD GRP PLC LS-,10 |
5.930,000
17:29
|
+77,000
+1,32%
|
5.932,000
|
5.858,000
|
|
| ASSOC. BR. FOODS LS-,0568 |
2.709,000
17:29
|
+9,500
+0,35%
|
2.713,500
|
2.694,000
|
|
| ASTRAZENECA PLC DL-,25 |
12.372,000
17:29
|
+28,000
+0,23%
|
12.432,000
|
12.316,000
|
|
| AUTO TRADER GRP PLCLS0,01 |
750,000
17:29
|
+0,400
+0,05%
|
750,600
|
737,800
|
|
| AVIVA PLC LS-,33 |
490,500
17:29
|
+3,000
+0,62%
|
491,300
|
487,800
|
|
| B+M EUROP.VAL.RET.LS -,10 |
546,400
17:29
|
+10,000
+1,86%
|
547,000
|
536,800
|
|
| BAE SYSTEMS PLC LS-,025 |
1.396,500
17:29
|
+5,500
+0,40%
|
1.401,500
|
1.390,250
|
|
| BARCLAYS PLC LS 0,25 |
213,950
17:29
|
+0,850
+0,40%
|
215,150
|
212,625
|
|
| BARRATT DEV. PLC LS-,10 |
495,800
17:29
|
+4,750
+0,97%
|
498,800
|
491,000
|
|
| BEAZLEY PLC LS -,05 |
671,000
17:29
|
+2,500
+0,37%
|
674,000
|
664,000
|
|
| BERKELEY GR.HL LS-,054141 |
5.265,000
17:29
|
+100,000
+1,94%
|
5.290,000
|
5.200,000
|
|
| BP PLC DL-,25 |
506,700
17:29
|
+1,900
+0,38%
|
511,650
|
505,300
|
|
| BRIT.AMER.TOBACCO LS-,25 |
2.433,000
17:29
|
+33,500
+1,40%
|
2.446,000
|
2.409,000
|
|
| BT GROUP PLC LS 0.05 |
105,350
17:29
|
-0,500
-0,47%
|
107,500
|
105,150
|
|
| BUNZL PLC LS-,3214857 |
3.192,000
17:26
|
+13,000
+0,41%
|
3.198,000
|
3.182,000
|
|
| BURBERRY GROUP LS-,0005 |
1.176,000
17:29
|
+16,500
+1,42%
|
1.190,000
|
1.171,000
|
|
| CENTRICA LS-,061728395 |
137,900
17:29
|
+2,050
+1,51%
|
138,575
|
136,500
|
|
| COCA-COLA HBC NA.SF 6,70 |
2.728,000
17:29
|
0,000
0,00%
|
2.740,000
|
2.722,000
|
|
| COMPASS GROUP LS-,1105 |
2.308,000
17:29
|
+22,000
+0,96%
|
2.310,000
|
2.289,000
|
|
| CONVATEC GROUP WI LS -,10 |
263,000
17:29
|
+0,600
+0,23%
|
263,600
|
261,400
|
|
| CRODA INTL LS -,10609756 |
4.863,000
17:29
|
-15,000
-0,31%
|
4.909,000
|
4.857,000
|
|
| DCC PLC EO-,25 |
5.847,500
17:28
|
+65,000
+1,12%
|
5.860,000
|
5.785,000
|
|
| DECHRA PHARMACEUT. LS-,01 |
3.870,000
15 jan
|
0,000
0,00%
|
3.870,000
|
3.865,000
|
|
| DIAGEO PLC LS-,28935185 |
2.846,000
17:29
|
+14,500
+0,51%
|
2.867,500
|
2.832,000
|
|
| DIPLOMA PLC LS-,05 |
3.900,000
17:29
|
+69,000
+1,80%
|
3.904,000
|
3.834,000
|
|
| DS SMITH PLC LS-,10 |
362,600
17:29
|
+1,200
+0,33%
|
366,600
|
357,600
|
|
| EASYJET PLC LS-,27285714 |
527,400
17:29
|
+6,300
+1,21%
|
535,800
|
525,800
|
|
| ENTAIN PLC EO-,01 |
775,000
17:29
|
-5,000
-0,64%
|
792,400
|
773,600
|
|
| EXPERIAN PLC DL -,10 |
3.457,000
17:29
|
+49,000
+1,44%
|
3.461,500
|
3.398,000
|
|
| F+C INVESTMENT TR LS-,25 |
1.044,000
17:13
|
+14,000
+1,36%
|
1.056,000
|
1.036,000
|
|
| FLUTTER ENTMT PLC EO-,09 |
16.245,000
17:29
|
+220,000
+1,37%
|
16.400,000
|
16.150,000
|
|
| FRASERS GROUP PLC LS-,10 |
832,500
17:28
|
-3,000
-0,36%
|
840,000
|
830,000
|
|
| FRESNILLO PLC DL -,50 |
575,500
17:29
|
-4,500
-0,78%
|
596,000
|
575,000
|
|
| GLENCORE PLC DL -,01 |
475,150
17:29
|
+11,450
+2,47%
|
479,625
|
468,300
|
|
| GSK PLC LS-,3125 |
1.796,250
17:29
|
+17,750
+1,00%
|
1.799,500
|
1.780,000
|
|
| HALMA PLC LS-,10 |
2.332,000
17:29
|
+26,500
+1,15%
|
2.334,000
|
2.303,000
|
|
| HIKMA PHARMACEUTIC.LS-,10 |
2.005,000
17:29
|
+19,000
+0,96%
|
2.009,000
|
1.987,000
|
|
| HOWDEN JOINERY GRP LS-,10 |
929,500
17:29
|
+17,500
+1,92%
|
930,000
|
907,500
|
|
| HSBC HLDGS PLC DL-,50 |
697,700
17:29
|
+6,100
+0,88%
|
700,400
|
692,400
|
|
| IMI PLC LS-,2857 |
1.880,000
17:29
|
+24,000
+1,29%
|
1.884,000
|
1.849,000
|
|
| IMPERIAL BRANDS PLC LS-10 |
1.874,500
17:29
|
+10,500
+0,56%
|
1.885,500
|
1.870,500
|
|
| INFORMA PLC LS-,001 |
854,600
17:29
|
-0,100
-0,01%
|
855,200
|
850,800
|
|
| INTERCONT.H.LS-,208521303 |
7.922,000
17:29
|
+132,000
+1,69%
|
7.966,000
|
7.864,000
|
|
| INTERN.CONS.AIRL.GR. |
182,025
17:29
|
-1,225
-0,67%
|
186,000
|
182,000
|
|
| INTERTEK GROUP LS-,01 |
4.998,000
17:29
|
-77,000
-1,52%
|
5.077,500
|
4.990,000
|
|
| JD SPORTS FASH. LS -,0005 |
122,000
17:29
|
+1,950
+1,62%
|
122,750
|
120,600
|
|
| KINGFISHER LS-,157142857 |
262,500
17:29
|
+5,500
+2,14%
|
264,150
|
258,200
|
|
| Land Securities Group PLC |
667,500
17:29
|
-15,500
-2,27%
|
687,000
|
667,000
|
|
| LEGAL GENL GRP PLCLS-,025 |
248,500
17:29
|
-0,350
-0,14%
|
249,900
|
247,600
|
|
| LLOYDS BKG GRP LS-,10 |
54,240
17:29
|
+0,320
+0,59%
|
54,480
|
54,000
|
|
| LONDON STOCK EXCHANGE |
9.128,000
17:29
|
-60,000
-0,65%
|
9.196,000
|
9.072,000
|
|
| M+G LS -,05 |
205,800
17:29
|
-0,200
-0,10%
|
206,800
|
205,200
|
|
| MARKS SPENCER GRP LS-,01 |
273,300
17:29
|
+3,000
+1,11%
|
276,200
|
271,400
|
|
| MELR IN PLC LS-,22857142 |
600,200
17:29
|
+6,400
+1,08%
|
602,600
|
587,600
|
|
| MONDI PLC EO -,22 |
1.576,000
17:29
|
-14,500
-0,91%
|
1.591,500
|
1.573,500
|
|
| National Grid PLC |
1.116,750
17:29
|
+5,500
+0,49%
|
1.128,000
|
1.114,500
|
|
| NATWEST GR.PLC LS 1,0769 |
319,100
17:29
|
+1,750
+0,55%
|
319,700
|
317,300
|
|
| NEXT PLC LS 0,10 |
9.294,000
17:29
|
+106,000
+1,15%
|
9.306,000
|
9.214,000
|
|
| OCADO GROUP PLC LS -,02 |
348,200
17:29
|
-3,900
-1,11%
|
362,100
|
345,300
|
|
| PEARSON PLC LS-,25 |
998,800
17:29
|
-1,700
-0,17%
|
1.000,500
|
992,800
|
|
| PERSHING SQUARE HLDGS LTD |
4.184,000
17:25
|
+26,000
+0,63%
|
4.210,000
|
4.172,000
|
|
| PERSIMMON PLC LS-,10 |
1.429,500
17:29
|
+22,000
+1,56%
|
1.440,000
|
1.419,000
|
|
| PHOENIX GRP HLDGS LS-,10 |
522,500
17:29
|
+7,500
+1,46%
|
523,000
|
516,500
|
|
| PRUDENTIAL PLC LS-,05 |
800,200
17:29
|
+12,400
+1,57%
|
804,000
|
787,200
|
|
| RECKITT BENCK.GRP LS -,10 |
4.603,000
17:29
|
+16,000
+0,35%
|
4.627,000
|
4.574,000
|
|
| RELX PLC LS -,144397 |
3.467,000
17:29
|
+17,000
+0,49%
|
3.469,000
|
3.446,000
|
|
| RENTOKIL INITIAL LS 0,01 |
426,300
17:29
|
+6,500
+1,55%
|
428,700
|
422,500
|
|
| RIGHTMOVE PLC LS -,001 |
542,600
17:29
|
-30,000
-5,24%
|
566,800
|
537,200
|
|
| RIO TINTO PLC LS-,10 |
5.613,000
17:29
|
+33,000
+0,59%
|
5.681,000
|
5.585,000
|
|
| ROLLS ROYCE HLDGS LS 0.20 |
424,200
17:29
|
-9,500
-2,19%
|
439,400
|
423,800
|
|
| RS GROUP PLC LS-,10 |
1.039,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
| SAGE GRP PLC LS-,01051948 |
1.199,500
17:29
|
-3,500
-0,29%
|
1.206,000
|
1.192,000
|
|
| SAINSBURY-J.- LS-28571428 |
276,900
17:29
|
+2,900
+1,06%
|
278,400
|
275,400
|
|
| SCHRODERS PLC LS -,20 |
373,600
17:29
|
+7,000
+1,91%
|
374,000
|
368,200
|
|
| SCOTTISH MORTG.INV.LS-,05 |
885,800
17:29
|
-7,000
-0,78%
|
899,200
|
885,200
|
|
| SEGRO PLC LS-,10 |
881,200
17:29
|
-8,600
-0,97%
|
897,800
|
880,800
|
|
| SEVERN TRENT LS-,9789 |
2.588,000
17:29
|
-16,000
-0,61%
|
2.634,000
|
2.584,000
|
|
| SHELL PLC EO-07 |
2.943,500
17:29
|
+32,500
+1,12%
|
2.948,000
|
2.923,000
|
|
| SMITH + NEP. DL -,20 |
1.007,000
17:29
|
+6,000
+0,60%
|
1.009,500
|
1.001,500
|
|
| SMITHS GROUP PLC LS -,375 |
1.720,000
17:29
|
+19,000
+1,12%
|
1.722,000
|
1.704,000
|
|
| SMURFIT KAPPA GR. EO-,001 |
3.768,000
17:28
|
+2,000
+0,05%
|
3.772,000
|
3.734,000
|
|
| SPIR.-SARC.E.LS-,26923076 |
9.375,000
17:29
|
+275,000
+3,02%
|
9.392,500
|
9.105,000
|
|
| SSE PLC LS-,50 |
1.819,500
17:29
|
+21,500
+1,20%
|
1.836,000
|
1.802,500
|
|
| ST.JAMES'S PLACE LS-,15 |
485,000
17:29
|
+12,000
+2,54%
|
485,200
|
470,400
|
|
| STAND. CHART. PLC DL-,50 |
775,500
17:29
|
+21,500
+2,85%
|
777,400
|
755,200
|
|
| TAYLOR WIMPEY PLC LS -,01 |
145,050
17:29
|
+1,750
+1,22%
|
145,550
|
143,850
|
|
| TESCO PLC LS-,0633333 |
311,500
17:29
|
+0,900
+0,29%
|
313,100
|
309,400
|
|
| UNILEVER PLC LS-,031111 |
4.287,500
17:29
|
+26,500
+0,62%
|
4.295,000
|
4.261,000
|
|
| UNITE GROUP PLC LS-,25 |
961,000
17:29
|
-16,750
-1,71%
|
984,000
|
960,000
|
|
| UNITED UTILITIES GRP |
1.095,000
17:29
|
-5,000
-0,45%
|
1.110,000
|
1.094,000
|
|
| Vodafone Group PLC |
69,300
17:29
|
+1,120
+1,64%
|
69,780
|
68,660
|
|
| WEIR GRP PLC LS-,125 |
2.113,000
17:29
|
+7,000
+0,33%
|
2.124,000
|
2.108,000
|
|
| WHITBREAD LS -,76797385 |
3.080,000
17:29
|
+29,000
+0,95%
|
3.107,500
|
3.059,000
|
|
| WPP PLC LS-,10 |
846,600
17:29
|
+14,400
+1,73%
|
847,800
|
825,000
|
|