Germany40^ |
18.716,40
10:04
|
+36,20
+0,19%
|
18.753,00
|
18.693,90
|
|
adidas AG |
|
-0,400
-0,18%
|
226,050
|
224,800
|
|
AIRBUS SE |
|
+0,420
+0,26%
|
160,860
|
160,100
|
|
ALLIANZ SE NA O.N. |
|
+0,300
+0,11%
|
267,200
|
265,800
|
|
BASF |
|
+0,025
+0,05%
|
48,590
|
48,300
|
|
BAYER AG NA O.N. |
|
-0,130
-0,46%
|
28,500
|
28,145
|
|
Beiersdorf AG |
147,000
22 mei
|
+0,750
+0,51%
|
147,050
|
145,950
|
|
BMW |
|
+0,400
+0,43%
|
93,960
|
93,360
|
|
BRENNTAG SE NA O.N. |
|
+0,460
+0,68%
|
68,430
|
67,840
|
|
Commerzbank AG |
15,550
22 mei
|
-0,095
-0,61%
|
15,825
|
15,550
|
|
Continental AG |
|
-0,180
-0,29%
|
61,340
|
61,000
|
|
COVESTRO AG O.N. |
|
+0,095
+0,20%
|
48,050
|
47,640
|
|
DAIMLER TRUCK HLDG NA ON |
39,330
22 mei
|
+0,100
+0,25%
|
39,330
|
38,810
|
|
Deutsche Bank |
|
-0,010
-0,06%
|
15,610
|
15,488
|
|
Deutsche Boerse AG |
|
+1,025
+0,56%
|
185,600
|
184,650
|
|
Deutsche Post |
|
-0,250
-0,64%
|
39,210
|
38,910
|
|
Deutsche Telekom |
|
-0,190
-0,86%
|
22,030
|
21,880
|
|
DR.ING.H.C.F.PORSCHE VZO |
76,720
22 mei
|
-2,860
-3,59%
|
78,560
|
75,820
|
|
E.ON SE NA O.N. |
|
-0,200
-1,60%
|
12,435
|
12,280
|
|
Fresenius SE & Co. KGaA |
|
+0,220
+0,80%
|
27,910
|
27,560
|
|
HANNOVER RUECK SE NA O.N. |
228,200
22 mei
|
+1,000
+0,44%
|
228,400
|
226,400
|
|
HEIDELBERG MATERIALS O.N. |
|
+1,460
+1,50%
|
99,000
|
97,680
|
|
HENKEL AG+CO.KGAA VZO |
|
+0,380
+0,45%
|
84,260
|
83,660
|
|
Infineon Technologies AG |
|
+0,600
+1,59%
|
38,570
|
38,120
|
|
MERCEDES-BENZ GRP NA O.N. |
|
-0,170
-0,26%
|
66,110
|
65,560
|
|
Merck KGaA |
|
+1,050
+0,62%
|
170,350
|
168,500
|
|
MTU Aero Engines |
|
-0,700
-0,31%
|
228,000
|
226,200
|
|
Munich Re |
|
+1,200
+0,26%
|
463,500
|
460,700
|
|
Porsche Automobil Holding |
|
-0,245
-0,50%
|
48,760
|
48,240
|
|
QIAGEN NV EO -,01 |
40,530
22 mei
|
-0,930
-2,24%
|
41,545
|
39,815
|
|
Rheinmetall |
522,000
22 mei
|
-5,000
-0,95%
|
530,200
|
521,200
|
|
RWE AG INH O.N. |
|
-0,285
-0,82%
|
34,665
|
34,330
|
|
SAP |
|
+2,340
+1,30%
|
181,820
|
180,580
|
|
Sartorius Vz |
|
+0,100
+0,04%
|
265,500
|
264,100
|
|
SIEMENS AG NA O.N. |
|
+1,420
+0,82%
|
175,320
|
173,660
|
|
SIEMENS ENERGY AG NA O.N. |
|
+0,280
+1,17%
|
24,360
|
23,850
|
|
SIEMENS HEALTH.AG NA O.N. |
|
+0,300
+0,56%
|
54,420
|
53,980
|
|
Symrise AG |
|
-0,700
-0,66%
|
105,900
|
105,000
|
|
Volkswagen AG Vz |
|
+0,650
+0,55%
|
119,450
|
118,800
|
|
Vonovia SE |
|
-0,230
-0,79%
|
29,045
|
28,530
|
|
Zalando SE |
|
-0,240
-1,01%
|
23,790
|
23,510
|
|