ABO-GROUP ENVIRONMENT |
0,000
|
-0,190
-100,00%
|
0,000
|
0,000
|
|
ACACIA PHARMA GRP LS-,02 |
0,866
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACCENTIS S.A. |
0,029
17:00
|
+0,001
+5,07%
|
0,029
|
0,029
|
|
ACKERMANS + VAN HAAREN |
170,000
17:29
|
+1,000
+0,59%
|
170,000
|
169,200
|
|
AEDIFICA S.A. |
60,200
17:29
|
-0,600
-0,99%
|
61,250
|
60,100
|
|
AGEAS SA/NV |
47,500
17:35
|
+0,680
+1,45%
|
47,500
|
47,000
|
|
AGFA-GEVAERT N.V. |
1,134
17:25
|
+0,001
+0,09%
|
1,143
|
1,124
|
|
ANHEUSER-BUSCH INBEV |
61,620
17:35
|
-0,500
-0,80%
|
62,000
|
61,320
|
|
ARGENX SE EO -,10 |
333,800
17:29
|
-6,100
-1,79%
|
337,000
|
332,500
|
|
ASCENCIO SCA |
48,000
16:30
|
-0,425
-0,88%
|
48,425
|
48,000
|
|
ATENOR S.A. (N.AUFT.) |
6,000
16:22
|
+0,050
+0,84%
|
6,000
|
5,970
|
|
AV. DE BEAULIEU EO 10000 |
0,000
|
-1.060,388
-100,00%
|
0,000
|
0,000
|
|
AZELIS GROUP N.V. |
19,095
17:29
|
+0,175
+0,92%
|
19,220
|
18,790
|
|
BANIMMO SA |
3,610
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BQUE NATLE BELG. O.N. |
473,000
17 mei
|
0,000
0,00%
|
477,000
|
471,000
|
|
BARCO N.V. |
13,180
17:29
|
+0,190
+1,46%
|
13,180
|
13,020
|
|
BEFIMMO S.A. |
47,300
dec '22
|
0,000
0,00%
|
47,300
|
47,300
|
|
BELRECA N.V. |
7,800
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELUGA N.V. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELYSSE GROUP N.V. |
0,860
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOCARTIS GR. 144A/REG S |
0,292
22 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOSENIC S.A. |
0,016
17:00
|
0,000
0,00%
|
0,017
|
0,016
|
|
BIOTALYS NV |
3,070
11:47
|
+0,070
+2,33%
|
3,070
|
3,070
|
|
BPOST S.A. COMPARTMENT A |
3,370
17:29
|
+0,023
+0,67%
|
3,375
|
3,345
|
|
BREDERODE SA |
113,200
12:03
|
-1,400
-1,22%
|
113,400
|
113,200
|
|
CAMPINE NV |
74,500
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CARE PROPERTY INVEST |
14,960
17:27
|
-0,120
-0,80%
|
15,160
|
14,940
|
|
CELYAD ONCOLOGY S.A. |
0,318
10:57
|
+0,006
+1,93%
|
0,318
|
0,318
|
|
CENERGY HLDGS NOM. |
8,550
16:21
|
-0,180
-2,06%
|
8,730
|
8,500
|
|
CIE ENT. CFE NAM. |
7,650
16:24
|
+0,010
+0,13%
|
7,650
|
7,650
|
|
IMMOB. BELG. SA |
27,900
17:25
|
-0,300
-1,06%
|
28,500
|
27,750
|
|
COFINIMMO |
61,700
17:35
|
-0,400
-0,64%
|
62,600
|
61,500
|
|
CIE BOIS SAUVAGE |
265,500
17 mei
|
0,000
0,00%
|
265,500
|
263,500
|
|
CRESCENT N.V. NOM.NOUV. |
0,013
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CUMULEX N.V. B |
0,000
|
-1,760
-100,00%
|
0,000
|
0,000
|
|
DECEUNINCK |
2,550
16:58
|
+0,015
+0,59%
|
2,580
|
2,550
|
|
DEME GROUP NV |
166,600
17:29
|
-0,400
-0,24%
|
166,800
|
164,800
|
|
DIEGEM KENNEDY |
0,000
|
-146,202
-100,00%
|
0,000
|
0,000
|
|
D'IETEREN GROUP P.S. |
199,900
17:35
|
+1,400
+0,71%
|
200,800
|
197,600
|
|
DISTRI-LAND EO 10000 |
0,000
|
-254,070
-100,00%
|
0,000
|
0,000
|
|
DMS IMAGING S.A. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
DMS IMAGING S.A. |
0,410
mei '21
|
+0,334
+439,47%
|
0,000
|
0,000
|
|
ECONOCOM GROUP D |
2,313
17:19
|
-0,023
-0,96%
|
2,330
|
2,303
|
|
ELIA GROUP |
102,300
17:35
|
-0,500
-0,49%
|
104,000
|
102,300
|
|
COLRUYT |
43,560
17:29
|
+0,140
+0,32%
|
43,680
|
43,390
|
|
EURONAV NV NAM. |
19,340
17:29
|
+0,430
+2,27%
|
19,400
|
18,870
|
|
EVS BROADCAST EQUIPMNT SA |
30,350
17:29
|
0,000
0,00%
|
31,100
|
30,100
|
|
EXMAR INH. |
8,055
17:25
|
-0,050
-0,62%
|
8,180
|
8,000
|
|
FAGRON N.V. PORT. |
18,940
17:27
|
+0,200
+1,07%
|
19,020
|
18,760
|
|
FIN.DE TUBIZE ACT.NOUV. |
97,800
17:29
|
+1,000
+1,03%
|
97,800
|
97,400
|
|
FLORIDIENNE SA |
695,000
10 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
FLUXYS BELGIUM S.A. D |
21,500
17:26
|
-0,200
-0,92%
|
21,700
|
21,000
|
|
FOUNTAIN S.A. |
0,000
|
-1,420
-100,00%
|
0,000
|
0,000
|
|
GENK LOGISTICS CERT. IMM. |
0,000
|
-185,909
-100,00%
|
0,000
|
0,000
|
|
GIMV NV |
46,450
17:29
|
+0,450
+0,98%
|
46,500
|
46,075
|
|
HYBRID SOFTWARE GR EO-,40 |
3,810
17 mei
|
0,000
0,00%
|
3,810
|
3,810
|
|
GREENYARD N.V. |
5,400
15:17
|
+0,060
+1,12%
|
5,400
|
5,360
|
|
GBL SA |
71,500
17:35
|
+0,150
+0,21%
|
72,050
|
71,400
|
|
HAMON + CIE (INTL) |
0,000
|
-2,189
-100,00%
|
0,000
|
0,000
|
|
HOME INVEST BELGIUM |
17,280
17:16
|
+0,060
+0,35%
|
17,340
|
17,280
|
|
IEP INVEST S.A. |
5,650
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMMO BASILIX |
0,000
|
-43,950
-100,00%
|
0,000
|
0,000
|
|
IMMO MOURY SCA |
0,000
|
-49,200
-100,00%
|
0,000
|
0,000
|
|
IMMO-ANTARES |
0,000
|
-59,900
-100,00%
|
0,000
|
0,000
|
|
IMMO-ZENOBE GRAMME |
0,000
|
-123,007
-100,00%
|
0,000
|
0,000
|
|
INTERVEST OFFICES+WAREHO. |
20,950
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ION BEAM APPLICATIONS SA |
14,520
17:29
|
+0,020
+0,14%
|
14,520
|
14,420
|
|
JENSEN-GROUP N.V. |
38,000
17 mei
|
0,000
0,00%
|
38,500
|
37,200
|
|
KBC ANCORA INH. O.N. |
46,700
17:29
|
+0,300
+0,65%
|
46,800
|
46,250
|
|
KBC GROEP N.V. |
68,900
17:35
|
+0,420
+0,61%
|
69,280
|
68,700
|
|
KEYWARE TECHNOLOGIES O.N. |
0,000
|
-1,231
-100,00%
|
0,000
|
0,000
|
|
KINEPOLIS GRP SA |
38,700
17:28
|
-0,325
-0,83%
|
39,000
|
38,600
|
|
LOTUS BAKER. |
9.890,000
17:35
|
+195,000
+2,01%
|
9.970,000
|
9.740,000
|
|
MDXHEALTH S.A. |
3,024
15 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
MELEXIS NV |
81,600
17:29
|
+0,500
+0,62%
|
81,600
|
80,500
|
|
MIKO SA IL |
54,000
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MITHRA PHARMACEUTIC.AIW |
0,218
26 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONTEA NV |
85,100
17:35
|
-0,350
-0,41%
|
85,800
|
85,000
|
|
MOURY CONSTRUCT |
585,000
17 mei
|
0,000
0,00%
|
585,000
|
585,000
|
|
MUF-AMUNDI BEL 20 ETF DIS |
53,200
24 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
BEKAERT P.S. |
43,930
17:28
|
+0,030
+0,07%
|
44,120
|
43,800
|
|
NEXTENSA SCA |
48,400
17 mei
|
0,000
0,00%
|
48,400
|
48,300
|
|
NYRSTAR |
0,065
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NYXOAH S.A. |
9,080
16:02
|
-0,360
-3,81%
|
9,100
|
9,080
|
|
ONTEX GROUP NV EO -,01 |
9,310
17:29
|
-0,070
-0,75%
|
9,385
|
9,310
|
|
ONWARD MEDICAL BV EO -,12 |
4,910
17:02
|
+0,010
+0,20%
|
5,100
|
4,910
|
|
ORANGE BELGIUM S.A. |
15,160
17:27
|
-0,240
-1,56%
|
15,300
|
15,140
|
|
OXURION N.V. |
0,000
09:50
|
0,000
-50,00%
|
0,000
|
0,000
|
|
P.C.M.MOPOLI FOND. O.N. |
0,000
|
-8.000,000
-100,00%
|
0,000
|
0,000
|
|
PALM.CULT.MA.MOPOLI FL 50 |
0,000
|
-292,000
-100,00%
|
0,000
|
0,000
|
|
PAYTON PLAN. MAGNETICS |
7,900
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PICANOL N.V. NOM. |
76,000
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROXIMUS S.A. |
7,335
17:29
|
-0,045
-0,61%
|
7,400
|
7,320
|
|
ORF CVA |
10,800
11:27
|
-0,050
-0,46%
|
10,800
|
10,800
|
|
QUEST FOR GROWTH PRICAF |
4,540
16:38
|
-0,010
-0,22%
|
4,550
|
4,540
|
|
RECTICEL |
13,880
17:29
|
+0,060
+0,43%
|
13,940
|
13,820
|
|
RESILUX N.V. |
235,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
RETAIL ESTATES |
70,100
15:45
|
+0,400
+0,57%
|
70,200
|
69,700
|
|
ROSIER S.A. |
0,000
|
-193,200
-100,00%
|
0,000
|
0,000
|
|
ROULARTA MEDIA GRP NV |
11,100
14:25
|
+0,100
+0,91%
|
11,150
|
11,050
|
|
S.A. TER BEKE N.V. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCHEERD.V.K.VER.FAB. |
515,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SEQUANA MEDICAL N.V. |
1,685
14:33
|
-0,055
-3,16%
|
1,685
|
1,665
|
|
SHURGARD SELF STORAGE LTD |
40,950
17:35
|
-0,450
-1,09%
|
41,500
|
40,950
|
|
SIOEN INDUSTRIES N.V. |
27,100
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SIPEF SA (POST SPLIT) |
57,000
17:00
|
-0,200
-0,35%
|
57,200
|
57,000
|
|
SMARTPHOTO GROUP |
27,500
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOFINA |
225,200
17:29
|
-1,000
-0,44%
|
226,200
|
223,000
|
|
SOLVAC SA NOM. |
0,000
|
-115,000
-100,00%
|
0,000
|
0,000
|
|
SOLVAY S.A. A |
33,780
17:29
|
-0,155
-0,46%
|
34,330
|
33,700
|
|
SPADEL SA P.S. |
0,000
|
-95,100
-100,00%
|
0,000
|
0,000
|
|
SYENSQO S.A. |
96,230
17:35
|
+0,370
+0,39%
|
97,405
|
95,510
|
|
TELENET GROUP HOLDING NV |
21,220
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TESSENDERLO GROUP P.S. |
24,900
17:23
|
-0,150
-0,60%
|
25,150
|
24,850
|
|
TEXAF S.A. |
37,200
17 mei
|
0,000
0,00%
|
37,200
|
37,200
|
|
TINC COMM. VA |
11,840
17:29
|
-0,520
-4,21%
|
11,980
|
11,660
|
|
TITAN CEMENT INTL. S.A. |
31,400
17:02
|
+0,600
+1,95%
|
31,400
|
30,650
|
|
UCB S.A. |
126,700
17:35
|
+2,000
+1,60%
|
126,800
|
124,700
|
|
UMICORE S.A. |
19,520
17:35
|
+0,060
+0,31%
|
19,640
|
19,110
|
|
UNIFIEDPOST GRP S.A./N.V. |
3,900
14:52
|
-0,180
-4,41%
|
3,900
|
3,800
|
|
VAN DE VELDE (NACH AUFT.) |
32,700
17:29
|
+0,050
+0,15%
|
33,000
|
32,675
|
|
VASTNED BELGIUM S.A. |
28,700
17:11
|
-0,100
-0,35%
|
28,900
|
28,700
|
|
VGP N.V. |
111,400
17:07
|
-1,000
-0,89%
|
112,800
|
111,400
|
|
VIOHALCO S.A. |
6,250
10:47
|
+0,250
+4,17%
|
6,250
|
6,250
|
|
WAREHOUSES DE PAUW N.V. |
27,280
17:35
|
-0,160
-0,58%
|
27,500
|
27,120
|
|
WAREHOUSES EST.BELGIUM |
38,500
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
WERELDHAVE BELGIUM SCA |
45,100
17:16
|
+0,100
+0,22%
|
45,200
|
45,100
|
|
WHAT'S COOKING GROUP N.V. |
75,600
12:22
|
-0,800
-1,05%
|
75,600
|
75,600
|
|
WOLUWE EXTENSION |
0,000
|
-647,809
-100,00%
|
0,000
|
0,000
|
|
WOLUWE SHOP.CENT. O.N. |
0,000
|
-1.730,010
-100,00%
|
0,000
|
0,000
|
|
XBRU TEST SYMBOL |
0,000
|
-102,003
-100,00%
|
0,000
|
0,000
|
|
XIOR STUDENT HOUSING N.V. |
30,300
17:28
|
+0,100
+0,33%
|
30,450
|
30,200
|
|
ZENITEL S.A. |
0,000
|
-15,600
-100,00%
|
0,000
|
0,000
|
|