ADIDAS AG NA O.N. |
|
-1,900
-0,83%
|
227,850
|
227,250
|
|
ADYEN N.V. EO-,01 |
|
-8,700
-0,70%
|
1.249,800
|
1.237,200
|
|
AHOLD DELHAIZE,KON.EO-,01 |
29,195
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIR LIQUIDE INH. EO 5,50 |
|
+0,910
+0,49%
|
186,880
|
185,010
|
|
AIRBUS SE |
159,020
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALLIANZ SE NA O.N. |
262,650
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMADEUS IT GRP SA EO 0,01 |
|
+0,460
+0,70%
|
66,200
|
66,200
|
|
ANHEUSER-BUSCH INBEV |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ASML HOLDING EO -,09 |
|
+10,250
+1,20%
|
863,200
|
849,500
|
|
AXA S.A. INH. EO 2,29 |
|
+0,100
+0,30%
|
33,815
|
33,750
|
|
BCO SANTANDER N.EO0,5 |
|
0,000
0,00%
|
4,842
|
4,842
|
|
BAYER AG NA O.N. |
28,605
17 mei
|
0,000
0,00%
|
28,610
|
28,605
|
|
BAY.MOTOREN WERKE AG ST |
95,390
16:50
|
-1,020
-1,06%
|
95,420
|
95,300
|
|
BNP PARIBAS INH. EO 2 |
|
+1,530
+2,15%
|
72,850
|
72,445
|
|
CRH PLC EO-,32 |
|
-70,000
-1,08%
|
6.484,000
|
6.404,000
|
|
DEUTSCHE BOERSE NA O.N. |
179,700
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
DEUTSCHE POST AG NA O.N. |
40,190
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
DT.TELEKOM AG NA |
22,225
11:50
|
+0,175
+0,79%
|
22,225
|
22,225
|
|
ENEL S.P.A. EO 1 |
7,816
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ENGIE S.A. INH. EO 1 |
15,633
16:48
|
-0,180
-1,14%
|
15,805
|
15,610
|
|
ENI S.P.A. |
13,484
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ESSILORLUXO. INH. EO -,18 |
|
0,000
0,00%
|
209,550
|
206,350
|
|
IBERDROLA INH. EO -,75 |
12,283
17 mei
|
0,000
0,00%
|
12,283
|
12,240
|
|
INDITEX INH. EO 0,03 |
43,840
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ING GROEP NV EO -,01 |
16,115
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
INTESA SANPAOLO |
|
-0,197
-5,26%
|
3,553
|
3,553
|
|
KERING S.A. INH. EO 4 |
|
+3,250
+0,98%
|
336,850
|
333,850
|
|
KONE OYJ B O.N. |
49,455
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
KONINKL. PHILIPS EO -,20 |
25,435
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
L OREAL INH. EO 0,2 |
|
-4,700
-1,04%
|
448,675
|
448,000
|
|
LVMH EO 0,3 |
|
-3,400
-0,43%
|
785,100
|
779,500
|
|
MERCEDES-BENZ GRP NA O.N. |
|
-1,030
-1,51%
|
67,960
|
67,070
|
|
MUENCH.RUECKVERS.VNA O.N. |
|
0,000
0,00%
|
459,400
|
455,600
|
|
NOKIA OYJ EO-,06 |
3,415
12 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
PERNOD RICARD O.N. |
|
-0,475
-0,32%
|
148,650
|
147,600
|
|
PROSUS NV EO -,05 |
36,200
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAFRAN INH. EO -,20 |
|
+3,900
+1,87%
|
212,250
|
209,100
|
|
SANOFI SA INHABER EO 2 |
|
+0,135
+0,15%
|
89,525
|
88,770
|
|
SAP SE O.N. |
|
+1,900
+1,07%
|
178,900
|
178,730
|
|
SCHNEIDER ELEC. INH. EO 4 |
|
+1,825
+0,80%
|
231,800
|
229,700
|
|
SIEMENS AG NA O.N. |
173,060
09:02
|
-1,110
-0,64%
|
173,060
|
173,060
|
|
STE GENERALE INH. EO 1,25 |
|
+0,602
+2,21%
|
27,888
|
27,383
|
|
UNILEVER PLC LS-,031111 |
50,450
17 mei
|
0,000
0,00%
|
50,470
|
50,180
|
|
VINCI S.A. INH. EO 2,50 |
|
+0,325
+0,28%
|
115,775
|
115,325
|
|
VIVENDI SE INH. EO 5,5 |
|
+0,043
+0,42%
|
10,233
|
10,118
|
|
VOLKSWAGEN AG VZO O.N. |
119,525
15:32
|
-0,950
-0,79%
|
119,525
|
119,525
|
|
VONOVIA SE NA O.N. |
29,775
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|