A.S. ROMA S.P.A EO-,15 |
0,449
sep '22
|
0,000
0,00%
|
0,449
|
0,449
|
|
A2A S.P.A. EO 0,52 |
1,927
17:35
|
-0,089
-4,39%
|
1,947
|
1,918
|
|
ABITARE IN S.P.A. |
4,620
16:46
|
+0,100
+2,21%
|
4,640
|
4,540
|
|
ACEA S.P.A. EO 5,16 |
16,880
17:35
|
+0,080
+0,48%
|
16,950
|
16,730
|
|
ACINQUE S.P.A. EO 1 |
2,270
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACSM-AGAM S.P.A. EO 1 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
AEDES S.P.A. |
0,292
apr '23
|
+0,167
+133,20%
|
0,000
|
0,000
|
|
AEFFE S.P.A. EO -,25 |
0,822
16:34
|
+0,020
+2,49%
|
0,822
|
0,822
|
|
AEROPORTO GUG.MARCO.D.BO. |
8,170
11 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMUND.I.M.EMUSRIPAB UEDRC |
0,000
|
-73,650
-100,00%
|
0,000
|
0,000
|
|
AIS-A.EO FRCBD ESG DREOA |
105,590
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-AM.EUR.STX50 EOC |
124,740
05 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-A.MSCI EESGLS UETFDRC |
48,570
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-AMUNDI S+P500UETF EOC |
94,090
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-AM.S+P G.L.EOC |
209,070
13:56
|
+1,770
+0,85%
|
209,070
|
209,070
|
|
ALERION CLEANPOWER |
18,340
16:59
|
-0,040
-0,22%
|
18,560
|
18,340
|
|
ALGOWATT S.P.A. |
0,242
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALKEMY S.P.A. |
9,480
17 mei
|
0,000
0,00%
|
9,480
|
9,480
|
|
AMBIENTHESIS EO -,52 |
0,930
apr '22
|
0,000
0,00%
|
0,968
|
0,930
|
|
AMBIENTHESIS EO -,52 |
2,220
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMPLIFON S.P.A. EO-,02 |
34,540
17:35
|
+0,180
+0,52%
|
34,600
|
34,020
|
|
ANIMA HOLDING S.P.A. |
4,630
17:35
|
-0,280
-5,70%
|
4,706
|
4,630
|
|
ANTARES VISION SPA O.N. |
3,083
17:27
|
+0,002
+0,08%
|
3,228
|
3,015
|
|
AQUAFIL S.P.A. |
3,225
16:24
|
+0,005
+0,16%
|
3,290
|
3,218
|
|
ARISTON HOLD.N.V. EO-,01 |
4,868
17:35
|
-0,074
-1,50%
|
4,963
|
4,840
|
|
ASCOPIAVE S.P.A. EO 1 |
2,210
17:29
|
+0,027
+1,26%
|
2,220
|
2,190
|
|
GENERALI |
23,840
17:35
|
-1,040
-4,18%
|
23,990
|
23,620
|
|
ASTALDI S.P.A. O.N. |
0,431
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ASTM S.P.A. |
27,920
jun '21
|
-0,020
-0,07%
|
0,000
|
0,000
|
|
ATLANTIA S.P.A. |
22,990
dec '22
|
0,000
0,00%
|
22,990
|
22,960
|
|
AUTOGRILL S.P.A. |
7,080
19 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
AUTOSTRADE MER. EO 2,07 |
2,930
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AVIO S.P.A. |
11,710
17:29
|
+0,190
+1,65%
|
11,760
|
11,580
|
|
AZIMUT HLDG S.P.A. |
25,210
17:35
|
-1,110
-4,22%
|
25,400
|
25,020
|
|
B+C SPEAKERS S.P.A. |
17,525
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
B.F. S.P.A. |
3,800
15:55
|
+0,060
+1,60%
|
3,800
|
3,800
|
|
BCA FINNAT EURAM. EO 0,20 |
0,309
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BANCA GENERALI B EO 1 |
39,040
17:35
|
-1,220
-3,03%
|
39,080
|
38,780
|
|
BANCA IFIS S.P.A. EO 1 |
19,700
17:35
|
-0,980
-4,74%
|
20,180
|
19,700
|
|
BANCA MEDIOLANUM NOM. |
10,840
17:35
|
0,000
0,00%
|
10,840
|
10,740
|
|
BANCA PROFILO |
0,207
17 mei
|
0,000
0,00%
|
0,207
|
0,207
|
|
BANCA SISTEMA SPA EO-,12 |
1,590
17:26
|
-0,084
-5,02%
|
1,628
|
1,586
|
|
BCA BPM S.P.A. |
6,600
17:35
|
-0,120
-1,79%
|
6,762
|
6,600
|
|
BASICNET EO 0,52 |
3,770
15:32
|
+0,060
+1,62%
|
3,815
|
3,760
|
|
BASTOGI SPA |
0,374
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BB BIOTECH NAM. SF 0,20 |
1,244
jan '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BB BIOTECH NAM. SF 0,20 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
BCA INTERMOB. INV. - BIIG |
0,050
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BCA MONTE D.PASCHI D.SIE. |
5,000
17:35
|
-0,294
-5,55%
|
5,226
|
4,951
|
|
BCA POP.DI SONDRIO EO 3 |
7,245
17:35
|
-1,030
-12,45%
|
7,865
|
7,245
|
|
BCO DES. BRIANZA EO 0,52 |
5,200
16:21
|
+0,020
+0,39%
|
5,240
|
5,200
|
|
BCO DES. BRIANZA RNC |
2,360
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BE SHAPING THE FUTURE SPA |
3,448
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BEEWIZE S.P.A. EO-,50 |
0,000
|
-0,698
-100,00%
|
0,000
|
0,000
|
|
BEGHELLI S.P.A. EO -,05 |
0,237
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
BESTBE HOLDING S.P.A. |
0,003
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BFF BANK S.P.A. |
9,340
17:35
|
-0,002
-0,03%
|
9,725
|
9,250
|
|
BIALETTI INDUSTRIE |
0,287
07 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIANCAMANO S.P.A. EO -,01 |
0,184
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIESSE S.P.A. EO 1 |
11,980
17:28
|
-0,425
-3,43%
|
12,340
|
11,960
|
|
BIOERA SPA |
0,082
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNPPE.-F.E./N.E.C.UECEO |
0,000
|
-9,997
-100,00%
|
0,000
|
0,000
|
|
BNPPE-MSCI EMU X CW UECEO |
0,000
|
-9,575
-100,00%
|
0,000
|
0,000
|
|
BNP PARIBAS INH. EO 2 |
53,180
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNP PARIBAS INH. EO 2 |
72,170
17 mei
|
0,000
0,00%
|
72,170
|
72,170
|
|
BORGOSESIA EO 1,20 |
0,716
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
BORGOSESIA RISP. NC |
0,000
|
-1,240
-100,00%
|
0,000
|
0,000
|
|
BPER BANCA EO 3 |
4,887
17:35
|
-0,407
-7,69%
|
5,115
|
4,887
|
|
BREMBO N.V. |
10,858
17:35
|
-0,304
-2,72%
|
10,970
|
10,852
|
|
BRIOSCHI SVILUPPO IMMOBI. |
0,050
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BRUNELLO CUCINELLI SPA |
95,100
17:35
|
-1,050
-1,09%
|
96,200
|
95,100
|
|
BUZZI |
39,780
17:35
|
-0,200
-0,50%
|
40,080
|
39,130
|
|
BUZZI UNICEM RISP. EO-,60 |
14,220
jan '21
|
0,000
0,00%
|
14,260
|
14,100
|
|
CAIRO COMNCT. |
2,435
17:29
|
+0,030
+1,25%
|
2,445
|
2,395
|
|
CALEFFI S.P.A. |
1,300
mrt '22
|
+0,023
+1,79%
|
0,000
|
0,000
|
|
CALTAGIRONE EDITORE EO 1 |
0,950
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CALTAGIRONE SPA EO 1 |
5,400
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CAREL INDUSTRIES |
18,460
17:35
|
+0,180
+0,98%
|
18,560
|
18,160
|
|
CARRARO S.P.A. EO 0,52 |
2,540
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
CEMBRE S.P.A. EO 0,52 |
41,800
17:29
|
+1,100
+2,70%
|
41,850
|
40,600
|
|
CEMENTIR HOLDING N.V. EO1 |
10,260
17:29
|
-0,120
-1,16%
|
10,360
|
10,140
|
|
C.D.LATTE D'ITALIA EO2,06 |
2,920
26 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
CERVED GROUP S.P.A. |
10,210
feb '22
|
0,000
0,00%
|
10,210
|
10,200
|
|
CIR SPA EO 0,50 |
0,561
17:28
|
-0,005
-0,88%
|
0,564
|
0,557
|
|
CIVITANAVI SYSTEMS S.P.A. |
6,100
17:07
|
+0,020
+0,33%
|
6,100
|
6,080
|
|
CLASS EDITORI A |
0,091
07 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
CNH INDUSTRIAL EO -,01 |
11,060
29 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
CNH INDUSTRIAL EO -,01 |
10,480
17:28
|
-0,075
-0,71%
|
10,590
|
10,480
|
|
COIMA RES SPA SIIQ |
9,980
aug '22
|
0,000
0,00%
|
9,980
|
9,980
|
|
COMER INDS S.P.A. |
28,800
17:19
|
-0,900
-3,03%
|
29,300
|
28,800
|
|
COMPAGNIA IMMOBIL. EO-,01 |
0,072
13 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
CONAFI S.P.A. |
0,302
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CREDITO EMILIANO EO 1 |
9,870
17:35
|
-0,060
-0,60%
|
10,040
|
9,870
|
|
CREDITO VALTELLINESE |
12,270
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
CSP ITL FASHION GP EO-,52 |
0,378
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CY4GATE S.P.A. |
6,290
17:18
|
-0,050
-0,79%
|
6,425
|
6,290
|
|
D AMICO INTL SHIP.SA |
6,920
17:35
|
-0,020
-0,29%
|
7,010
|
6,920
|
|
DANIELI + C. |
34,900
17:29
|
+0,825
+2,42%
|
35,050
|
33,800
|
|
DANIELI +C.RISP.NC |
26,000
17:29
|
+0,750
+2,97%
|
26,300
|
25,150
|
|
DATALOGIC EO -,52 |
5,920
17:29
|
-0,145
-2,39%
|
6,070
|
5,870
|
|
DAVIDE CAMPARI-MIL.EO-,01 |
9,768
17:35
|
-0,028
-0,29%
|
9,814
|
9,722
|
|
DE' LONGHI S.P.A. EO 1,5 |
30,700
17:35
|
-0,520
-1,67%
|
31,080
|
30,680
|
|
DEA CAPITAL S.P.A. |
1,538
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
DEUTSCHE BANK AG NA O.N. |
15,628
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
LUFTHANSA AG VNA O.N. |
6,632
16:45
|
-0,032
-0,48%
|
6,676
|
6,632
|
|
DEXELANCE S.P.A. |
10,020
17:25
|
-0,040
-0,40%
|
10,020
|
10,020
|
|
DIASORIN S.P.A. EO 1 |
99,940
17:35
|
-2,110
-2,07%
|
101,400
|
99,800
|
|
DIGITAL BROS S.P.A. |
9,900
16:48
|
-0,380
-3,70%
|
10,140
|
9,870
|
|
Digital Value SpA |
66,200
17:29
|
+0,750
+1,15%
|
66,400
|
65,400
|
|
LA DORIA S.P.A. EO 1,51 |
16,480
mei '22
|
0,000
0,00%
|
16,480
|
16,480
|
|
E.P.H. S.P.A. |
0,000
11 jan
|
-0,060
-100,00%
|
0,000
|
0,000
|
|
EDISON SPA RISP.NC EO 1 |
1,520
17:29
|
-0,005
-0,33%
|
1,525
|
1,520
|
|
EEMS ITALIA S.P.A. EO O.N |
0,001
27 feb
|
-0,274
-99,60%
|
0,000
|
0,000
|
|
EL.EN. S.P.A. |
9,775
17:29
|
-0,295
-2,93%
|
9,925
|
9,525
|
|
ELICA S.P.A. EO -,20 |
1,900
12:18
|
-0,008
-0,39%
|
1,900
|
1,900
|
|
EMAK SPA EO 0,26 |
1,178
16:58
|
-0,002
-0,17%
|
1,180
|
1,174
|
|
ENAV S.P.A. EO 1 |
4,034
17:35
|
+0,052
+1,31%
|
4,050
|
3,988
|
|
ENEL S.P.A. EO 1 |
6,761
17:35
|
-0,039
-0,57%
|
6,831
|
6,741
|
|
ENERVIT S.P.A. |
2,880
18 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
ENI S.P.A. |
14,660
17:35
|
-0,168
-1,13%
|
14,868
|
14,660
|
|
EPRICE S.P.A. |
0,011
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
EQUITA GROUP S.P.A. |
3,880
17:21
|
-0,180
-4,43%
|
3,910
|
3,860
|
|
ERG S.P.A. EO 0,10 |
24,720
17:35
|
-0,880
-3,44%
|
25,080
|
24,700
|
|
ESPRINET S.P.A. EO -,15 |
4,784
17:29
|
+0,001
+0,02%
|
4,826
|
4,770
|
|
EUKEDOS S.P.A. NUOVE AZ. |
1,460
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROGROUP LAMINAT. S.P.A. |
4,420
17:35
|
-0,048
-1,07%
|
4,515
|
4,410
|
|
EUROTECH S.P.A. |
1,380
14:43
|
+0,034
+2,53%
|
1,402
|
1,364
|
|
EXOR N.V. |
62,100
sep '22
|
0,000
0,00%
|
62,800
|
60,780
|
|
EXPRIVIA SPA EO 0,52 |
1,650
15:48
|
+0,008
+0,49%
|
1,650
|
1,650
|
|
F.I.L.A. S.P.A. |
8,800
17:29
|
-0,240
-2,65%
|
8,970
|
8,800
|
|
FALCK RENEWABLES SPA EO 1 |
8,785
mei '22
|
-0,008
-0,09%
|
8,795
|
8,785
|
|
FERRARI N.V. |
384,100
17:35
|
-4,100
-1,06%
|
389,400
|
384,100
|
|
FERRETTI S.P.A. O.N. |
3,110
17:29
|
+0,020
+0,65%
|
3,115
|
3,060
|
|
FIDIA EO 1 |
0,512
17 mei
|
0,000
0,00%
|
0,512
|
0,512
|
|
FIERA MILANO S.P.A. |
3,920
17:29
|
+0,080
+2,08%
|
3,940
|
3,885
|
|
FINCANTIERI SPA O.N. |
0,607
17:35
|
+0,006
+1,00%
|
0,617
|
0,599
|
|
FINECOBANK BCA FIN.EO-,33 |
14,915
17:35
|
-0,760
-4,85%
|
15,160
|
14,895
|
|
FNM SPA |
0,544
17:22
|
+0,012
+2,26%
|
0,548
|
0,540
|
|
FT ICAV-F.F.A.XCH XJP DLD |
0,000
|
-20,605
-100,00%
|
0,000
|
0,000
|
|
FT ICAV-F.FTSE KOREA DLA |
31,945
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
FT ICAV-F.G.Q.DIV.ETF DLD |
28,330
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
FT ICAV-FTSE CHN ETF DLA |
20,725
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GABETTI PPTY SOL. |
0,705
01 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
GAROFALO HEALTH CARE |
5,070
17:29
|
+0,170
+3,47%
|
5,070
|
5,070
|
|
GAS PLUS S.P.A. |
2,440
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GEFRAN SPA EO 1 |
8,200
17 mei
|
0,000
0,00%
|
8,200
|
8,200
|
|
GEOX S.P.A. EO-,10 |
0,636
17:28
|
0,000
0,00%
|
0,642
|
0,636
|
|
GIGLIO GROUP S.P.A. O.N. |
0,574
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
GL X ETF-GXAUTELV DLA |
0,000
|
-11,796
-100,00%
|
0,000
|
0,000
|
|
GL X ETF-GXCLDCOM DLA |
9,225
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GL.X-SVR MIN. DLA |
15,014
13:14
|
+0,996
+7,11%
|
15,014
|
14,998
|
|
GPI S.P.A. NOM. |
13,060
17:28
|
-0,120
-0,91%
|
13,120
|
13,020
|
|
GVS S.P.A. |
6,810
17:28
|
+0,040
+0,59%
|
6,900
|
6,770
|
|
HERA S.P.A. EO 1 |
3,434
17:35
|
-0,036
-1,04%
|
3,488
|
3,434
|
|
I GRANDI VIAGGI |
0,984
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
I.M.A.IND.MACCH.AUTOM.SPA |
67,950
jan '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IL SOLE 24 ORE S.P.A. |
0,500
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMMOBILIARE GR. DISTR. |
1,821
17:28
|
+0,003
+0,17%
|
1,856
|
1,821
|
|
IMMSI S.P.A. |
0,514
17:19
|
-0,016
-3,02%
|
0,528
|
0,511
|
|
INDEL B S.P.A. |
22,600
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
INDUSTRIE DE NORA |
13,170
17:35
|
-0,380
-2,80%
|
13,680
|
13,170
|
|
INFRASTRUT.WIRELESS ITAL. |
9,980
17:35
|
-0,500
-4,77%
|
10,100
|
9,960
|
|
INTEK GROUP RISP. N.C. |
0,816
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
INTEK GROUP S.P.A. |
0,478
sep '22
|
0,000
0,00%
|
0,479
|
0,461
|
|
INTERCOS S.P.A. |
15,220
17:35
|
+0,070
+0,46%
|
15,480
|
15,080
|
|
INTERPUMP GRP EO 0,52 |
44,780
17:35
|
+0,240
+0,54%
|
44,980
|
44,410
|
|
INTESA SANPAOLO |
3,559
17:35
|
-0,210
-5,57%
|
3,658
|
3,544
|
|
INVESCOMI CONSUM S+P US A |
535,690
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
INVESCOMI US FINANC S+P A |
222,960
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
INVESCOMI US COMMUN SEC A |
0,000
|
-52,010
-100,00%
|
0,000
|
0,000
|
|
IRCE S.P.A. EO 0,52 |
2,560
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
IREN S.P.A. EO 1 |
1,905
17:35
|
+0,046
+2,47%
|
1,909
|
1,862
|
|
ISAGRO S.P.A. |
2,780
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISAGRO UTS |
2,750
mei '21
|
0,000
0,00%
|
2,750
|
2,750
|
|
ISHARES PFANDBRIEFE U.ETF |
0,000
|
-107,650
-100,00%
|
0,000
|
0,000
|
|
IS C.MSCI EMIMI U.ETF DLA |
31,400
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
IS GL.HI.YI.C.B.U.ETF DLD |
79,760
09 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSII-DL FR BD ETF DLUD |
4,800
09 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSVI-E.MSCI EO MIN.VEOA |
55,170
19 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSVII-C.MSCI P.XJPDLACC |
166,460
13:55
|
+1,490
+0,90%
|
166,460
|
166,460
|
|
ISHSII-ASIA PROP.YLD DLD |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSII-CORE MSCI EUR.EOD |
33,065
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISH3-I.JPM.EMLGB.UETF DLD |
41,060
12:21
|
+0,070
+0,17%
|
41,060
|
41,055
|
|
ISHSIII-MSCI P.EX-J.DLDIS |
43,540
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSII-US PROP.YLD DLDIS |
25,285
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHS IV-AGEING POPUL.ETF |
6,673
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSIV-DIGITALISATION DLA |
8,212
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISIV-E.MSCI WMF U.ETF DLA |
68,570
17 mei
|
0,000
0,00%
|
68,570
|
68,570
|
|
ISHSIV-E.MSCI W.VAL.F.DLA |
39,930
17 mei
|
0,000
0,00%
|
39,945
|
39,930
|
|
ISHSIV-M.USA ESC ENH.DLA |
8,677
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSVII-NASDAQ 100 DL ACC |
979,880
16:17
|
+1,830
+0,19%
|
979,880
|
975,680
|
|
ISHSVII-NIKKEI 225 YN ACC |
233,600
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ITALGAS S.P.A. O.N. |
5,040
17:35
|
-0,375
-6,93%
|
5,110
|
5,040
|
|
ITALIAN EXHIB. GRP |
4,710
26 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ITALMOBILIARE |
31,050
17:29
|
+0,025
+0,08%
|
31,100
|
30,750
|
|
ITWAY SPA |
1,490
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
IVECO GROUP N.V. EO 1 |
11,375
17:35
|
-0,065
-0,57%
|
11,533
|
11,333
|
|
IVS GROUP S.A. EO 1 |
7,160
16:36
|
+0,020
+0,28%
|
7,160
|
7,140
|
|
JUVENTUS FOOTBALL |
1,947
17:27
|
-0,022
-1,10%
|
1,989
|
1,942
|
|
JUVENTUS FOOTBALL-ANR- |
0,211
21 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
KME GROUP RISP. N.C. |
0,000
|
-0,816
-100,00%
|
0,000
|
0,000
|
|
KME GROUP S.P.A. |
0,990
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
LANDI RENZO S.P.A. EO-,01 |
0,588
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
LANDI RENZO S.P.A. EO-,01 |
0,353
04 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
LEONARDO S.P.A. EO 4,40 |
23,600
17:35
|
+0,320
+1,37%
|
23,780
|
23,320
|
|
LIF-AMDEMESGSCR.U.ETF DLA |
13,392
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
LOTTOMATICA GROUP S.P.A. |
10,410
17:35
|
-0,140
-1,33%
|
10,520
|
10,150
|
|
LU-VE S.P.A. NOM. |
24,250
17:27
|
-0,150
-0,61%
|
24,500
|
24,100
|
|
LIF-FUT.MOB.ETF DLA |
16,194
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIF-SM.CIT.ETF DLA |
11,630
08 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIF-600 OIL+G. EOA |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL-LYX.MSCI RUSSI.UC.ETF |
35,245
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAIRE SPA |
7,360
17:35
|
+0,060
+0,82%
|
7,435
|
7,350
|
|
MAIRE TECNIMONT SPA |
3,746
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
MARR S.P.A. EO-,50 |
11,660
17:35
|
-0,780
-6,27%
|
12,000
|
11,660
|
|
MASSIMO ZANETTI BEV.G.SPA |
5,480
feb '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
MEDIOBCA EO 0,50 |
14,835
17:35
|
-0,410
-2,69%
|
14,895
|
14,705
|
|
MET.EXTRA S.P.A. |
5,900
feb '22
|
0,000
0,00%
|
5,900
|
5,900
|
|
MET.EXTRA S.P.A. |
3,120
15 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
MFE-MEDIAFOREU. A EO -,06 |
3,126
17:29
|
+0,056
+1,82%
|
3,138
|
3,056
|
|
MFE-MEDIAFOREU. B EO -,60 |
4,108
17:26
|
+0,046
+1,13%
|
4,144
|
4,034
|
|
MFE-MEDIAFOREUROPE EO-,52 |
2,378
dec '21
|
0,000
0,00%
|
2,384
|
2,365
|
|
MITTEL EO 1 |
1,340
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MOLTIPLY GROUP |
38,700
17:29
|
+0,700
+1,84%
|
39,750
|
37,550
|
|
MONCLER S.P.A. |
63,020
17:35
|
-0,980
-1,53%
|
63,720
|
62,880
|
|
MONDADORI ED. EO 0,26 |
2,265
17:29
|
-0,050
-2,16%
|
2,310
|
2,260
|
|
MONDO TV SPA EO -,50 |
0,212
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONRIF S.P.A. EO 0,19 |
0,072
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMU.MSCI EMERMKT3 EOA |
11,024
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMU.MSCI INDIA2 UEEOA |
29,310
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL AMUN EAEUR ER ETF ACC |
25,410
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL AMUN TURKEY ETF ACC |
53,960
13:13
|
+2,820
+5,51%
|
53,960
|
53,960
|
|
MUL-A.USTB31 D |
89,540
mei '23
|
+0,330
+0,37%
|
0,000
|
0,000
|
|
MUL-L.EM LA.AM. EOA |
29,685
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL-LYX.MSCI W.UT.AEO |
305,050
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NETWEEK S.P.A. |
0,055
19 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEWLAT FOOD S.P.A |
6,210
17:24
|
+0,090
+1,47%
|
6,230
|
6,210
|
|
NEXI S.P.A. |
6,348
17:35
|
+0,068
+1,08%
|
6,357
|
6,290
|
|
NEXT RE SIIQ S.P.A. |
3,590
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NOKIA OYJ EO-,06 |
4,277
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
NOKIA OYJ EO-,06 |
3,600
10:11
|
+0,014
+0,39%
|
3,600
|
3,600
|
|
OLIDATA |
0,638
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
OPENJOBMETIS S.P.A. EO 1 |
16,350
17:28
|
+0,025
+0,15%
|
16,350
|
16,300
|
|
ORSERO S.P.A. |
13,360
17:09
|
+0,200
+1,52%
|
13,430
|
13,320
|
|
OVS S.P.A. |
2,702
17:35
|
+0,010
+0,37%
|
2,734
|
2,701
|
|
Palantir Technologies Inc |
19,932
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PANARIAGROUP IND.C.EO-,50 |
1,995
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PHARMANUTRA S.P.A. |
48,025
17:23
|
-0,525
-1,08%
|
48,125
|
47,500
|
|
PHILOGEN S.P.A. |
17,950
11:44
|
0,000
0,00%
|
17,950
|
17,950
|
|
PIAGGIO + C. NAM. |
2,870
17:35
|
+0,008
+0,28%
|
2,882
|
2,861
|
|
PIERREL S.P.A. |
1,745
16 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
PININFARINA EO 1 |
0,750
26 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
PIOVAN S.P.A. |
11,800
17:29
|
+0,050
+0,43%
|
11,800
|
11,500
|
|
PIQUADRO S.P.A. |
2,325
27 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
PIRELLI + C. |
6,130
17:35
|
-0,022
-0,36%
|
6,162
|
6,108
|
|
PITECO S.P.A. |
11,150
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLC SpA |
2,170
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
POLIGRAFICA S.F. EO 5,16 |
7,080
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
POSTE ITALIANE SPA EO-,51 |
12,430
17:35
|
+0,065
+0,53%
|
12,463
|
12,380
|
|
PRIMA INDUSTRIE EO 2,50 |
25,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PRYSMIAN S.P.A. EO 0,10 |
57,640
17:35
|
+1,000
+1,77%
|
57,640
|
56,760
|
|
RAI WAY SPA O.N. |
4,875
17:35
|
-0,345
-6,61%
|
4,970
|
4,870
|
|
RATTI SPA |
2,650
08 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
RCS MEDIAGROUP EO 1 |
0,824
17:26
|
-0,072
-8,04%
|
0,838
|
0,818
|
|
RECORDATI SPA EO -,125 |
50,350
17:35
|
-0,850
-1,66%
|
51,000
|
50,275
|
|
REPLY S.P.A. EO 0,13 |
136,100
17:35
|
-0,700
-0,51%
|
136,500
|
135,100
|
|
RETELIT S.P.A. NUOVA |
3,095
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rheinmetall AG |
530,200
17:27
|
+17,000
+3,31%
|
530,200
|
526,000
|
|
RISANAMENTO |
0,031
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ROSSS S.P.A. EO -,10 |
0,836
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SABAF SPA EO 1 |
19,150
09:23
|
0,000
0,00%
|
19,150
|
19,150
|
|
SAES GETTERS |
26,250
17:29
|
+0,025
+0,10%
|
26,275
|
26,200
|
|
SAES GETTERS RISP. NON CV |
28,100
03 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAFILO GROUP S.P.A. EO 5 |
1,242
17:29
|
+0,010
+0,81%
|
1,246
|
1,238
|
|
SAIPEM |
2,282
17:35
|
+0,008
+0,35%
|
2,354
|
2,274
|
|
SAIPEM RISP. NC |
0,000
|
-1.495,000
-100,00%
|
0,000
|
0,000
|
|
SAIPEM-ANR- |
0,042
jul '22
|
0,000
0,00%
|
0,042
|
0,029
|
|
SALCEF GROUP S.P.A. |
25,450
17:35
|
-0,050
-0,20%
|
25,550
|
25,450
|
|
SALVATORE FERRAG. EO -,10 |
9,580
17:35
|
-0,100
-1,03%
|
9,683
|
9,550
|
|
SANLORENZO IN SIGLA SL |
41,450
17:29
|
-0,250
-0,60%
|
41,700
|
40,850
|
|
SARAS S.P.A.RAFFINERIE S. |
1,634
17:35
|
-0,132
-7,45%
|
1,649
|
1,620
|
|
SECO S.P.A. |
3,235
17:29
|
-0,075
-2,27%
|
3,280
|
3,235
|
|
SERI INDUSTRIAL EO -,18 |
4,100
17:27
|
-0,005
-0,12%
|
4,150
|
4,040
|
|
SERVIZI ITALIA NOM. EO 1 |
1,790
23 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
SESA S.P.A. |
106,600
17:35
|
+1,600
+1,52%
|
106,700
|
105,700
|
|
SIT S.P.A. O.N. |
2,335
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SNAM S.P.A. |
4,532
17:35
|
+0,006
+0,13%
|
4,558
|
4,516
|
|
SOC. CATTOLICA DI ASS. |
6,745
aug '22
|
0,000
0,00%
|
6,745
|
6,740
|
|
SOC. SPORT. LAZIO EO 0,6 |
0,678
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOFTLAB S.P.A. |
0,000
|
-2,410
-100,00%
|
0,000
|
0,000
|
|
SOGEFI SPA EO 0,52 |
2,795
17:25
|
+0,015
+0,54%
|
2,825
|
2,760
|
|
SOGEFI SPA EO 0,52 |
1,100
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOL S.P.A. EO 0,52 |
32,050
17:29
|
-0,250
-0,77%
|
32,350
|
31,900
|
|
Somec SpA |
16,050
13:45
|
+0,300
+1,90%
|
16,050
|
16,000
|
|
SPDR RUSS.2000US.S.CAP UE |
55,370
17 mei
|
0,000
0,00%
|
55,370
|
55,370
|
|
STELLANTIS NV EO -,01 |
20,675
17:35
|
-0,115
-0,55%
|
21,020
|
20,640
|
|
STMICROELECTRONICS |
38,710
17:35
|
+0,385
+1,00%
|
38,730
|
38,135
|
|
TAMBURI INVT PARTN.EO-,52 |
9,770
17:35
|
+0,305
+3,22%
|
9,800
|
9,470
|
|
TAS TECNOLOGIA AVAN. |
2,190
mei '22
|
0,000
0,00%
|
2,190
|
2,190
|
|
TECHEDGE S.P.A. EO 1 |
0,000
|
-5,080
-100,00%
|
0,000
|
0,000
|
|
TECHNOGYM S.P.A. |
9,200
17:35
|
-0,290
-3,06%
|
9,355
|
9,178
|
|
TECHNOPROBE S.P.A. |
8,695
17:35
|
+0,140
+1,64%
|
8,700
|
8,550
|
|
TELECOM ITALIA |
0,248
17:35
|
+0,002
+0,81%
|
0,250
|
0,247
|
|
TELECOM ITALIA RNC |
0,266
17:29
|
+0,006
+2,27%
|
0,268
|
0,260
|
|
TENARIS S.A. DL 1 |
15,795
17:35
|
-0,315
-1,96%
|
16,045
|
15,723
|
|
TERNA R.E.N. SPA EO -,22 |
7,818
17:35
|
-0,040
-0,51%
|
7,890
|
7,793
|
|
TESMEC S.P.A. |
0,095
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
TESSELLIS S.P.A. |
0,565
17:28
|
+0,014
+2,54%
|
0,565
|
0,565
|
|
ITALIAN SEA GROUP |
9,525
17:29
|
-0,225
-2,31%
|
9,620
|
9,375
|
|
TINEXTA S.P.A. |
18,500
17:24
|
+0,220
+1,20%
|
18,810
|
18,340
|
|
TOD'S SPA EO 2 |
42,740
17:35
|
-0,060
-0,14%
|
42,880
|
42,740
|
|
TOSCANA AEROPORTI EO 1,65 |
11,550
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TREVI-FIN. INDUSTR. |
0,391
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
TREVI-FIN. INDUSTR. |
0,400
17:15
|
-0,004
-0,92%
|
0,413
|
0,399
|
|
TRIBOO S.P.A. |
0,836
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TXT E-SOLUTIONS EO-,50 |
24,450
17:24
|
+1,050
+4,49%
|
24,450
|
23,850
|
|
UIE-EMU C.P.A. AEOA |
0,000
|
-12,526
-100,00%
|
0,000
|
0,000
|
|
UBSLFS-BB EO T.1-10 ADE |
11,578
15 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
UBSLFS-BBG TIPS 1-10AAEOH |
11,200
08 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
UNICREDIT |
36,320
17:35
|
+0,040
+0,11%
|
36,480
|
35,963
|
|
UNIEURO S.P.A. NOM O.N. |
9,020
17:12
|
+0,230
+2,62%
|
9,060
|
8,850
|
|
UNIPOL GRUPPO SPA NAM. |
9,010
17:35
|
-0,250
-2,70%
|
9,160
|
8,970
|
|
UNIPOLSAI ASSICU.SPA O.N. |
2,526
17:35
|
-0,160
-5,96%
|
2,534
|
2,524
|
|
VALSOIA S.P.A. EO-,33 |
9,900
09 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
VANECK MST US MOAT UC.ETF |
49,880
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
VANG.USD EM G.BD UETF DLD |
38,895
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
VIANINI S.P.A. EO 1 |
1,230
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOLKSWAGEN AG VZO O.N. |
119,500
15:04
|
-0,450
-0,38%
|
119,800
|
119,450
|
|
WEBUILD S.P.A. |
2,348
17:35
|
-0,046
-1,92%
|
2,386
|
2,342
|
|
WIIT S.P.A. |
17,380
17:29
|
-0,220
-1,25%
|
17,700
|
17,280
|
|
WITR COM.SEC.Z06/UN.COPA |
41,560
14:28
|
+0,100
+0,24%
|
41,920
|
41,560
|
|
WISDOMTREE E.M.EQ.INC.DLA |
19,408
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
WISDOMTREE E.M.EQ.INC.ETF |
13,630
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
WISDOMTREE ENH.COM.U.E.DA |
13,720
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
WISDOMTR.EO.QUAL.DV.GR.EA |
24,965
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
WISDOMTREE US EQ.INC.DLAC |
0,000
|
-15,700
-100,00%
|
0,000
|
0,000
|
|
WISDOMTR.US QU.DV.GR.DLAC |
31,870
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
X(IE)-MSCIJAESGSC 1D |
0,000
|
-13,858
-100,00%
|
0,000
|
0,000
|
|
XTR.EO STOXX QUAL.DIV.1D |
22,430
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
XTR.II EUR.GOV.BD 7-10 1C |
0,000
|
-254,385
-100,00%
|
0,000
|
0,000
|
|
XTR.CAC 40 1D |
0,000
|
-57,570
-100,00%
|
0,000
|
0,000
|
|
XTR.EURO STOXX 50 1C |
83,860
03 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
XTR.FTSE VIETNAM SWAP 1C |
25,160
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
XTR.SWITZERLAND 1D |
123,420
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ZEST |
0,385
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ZIGNAGO VETRO EO -,10 |
11,860
17:21
|
0,000
0,00%
|
11,940
|
11,840
|
|
ZUCCHI (VINC.) |
2,500
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|