Germany40^ |
18.772,20
16:21
|
+67,78
+0,36%
|
18.807,70
|
18.727,10
|
|
adidas AG |
|
-0,700
-0,31%
|
229,200
|
227,050
|
|
AIRBUS SE |
|
+1,600
+1,01%
|
161,340
|
158,960
|
|
ALLIANZ SE NA O.N. |
|
+0,800
+0,30%
|
268,400
|
267,100
|
|
BASF |
|
+0,330
+0,68%
|
49,368
|
49,023
|
|
BAYER AG NA O.N. |
|
+0,115
+0,40%
|
28,960
|
28,600
|
|
Beiersdorf AG |
144,700
17 mei
|
+0,700
+0,49%
|
144,950
|
143,250
|
|
BMW |
|
-0,840
-0,87%
|
96,320
|
94,590
|
|
BRENNTAG SE NA O.N. |
|
-0,160
-0,23%
|
69,960
|
69,280
|
|
Commerzbank AG |
15,465
17 mei
|
+0,300
+1,98%
|
15,540
|
15,115
|
|
Continental AG |
|
0,000
0,00%
|
62,600
|
62,140
|
|
COVESTRO AG O.N. |
|
+1,220
+2,53%
|
49,570
|
48,350
|
|
DAIMLER TRUCK HLDG NA ON |
39,320
17 mei
|
+0,320
+0,82%
|
39,400
|
38,840
|
|
Deutsche Bank |
|
+0,020
+0,13%
|
15,710
|
15,536
|
|
Deutsche Boerse AG |
|
-0,550
-0,30%
|
185,450
|
183,350
|
|
Deutsche Post |
|
-0,050
-0,13%
|
40,190
|
39,830
|
|
Deutsche Telekom |
|
+0,235
+1,07%
|
22,275
|
22,075
|
|
DR.ING.H.C.F.PORSCHE VZO |
82,400
17 mei
|
-1,080
-1,29%
|
84,040
|
82,040
|
|
E.ON SE NA O.N. |
|
-0,010
-0,08%
|
12,740
|
12,668
|
|
Fresenius SE & Co. KGaA |
|
-0,130
-0,47%
|
28,045
|
27,770
|
|
HANNOVER RUECK SE NA O.N. |
225,900
17 mei
|
-1,600
-0,70%
|
227,500
|
224,200
|
|
HEIDELBERG MATERIALS O.N. |
|
+0,680
+0,69%
|
98,920
|
97,860
|
|
HENKEL AG+CO.KGAA VZO |
|
+0,320
+0,38%
|
84,620
|
83,640
|
|
Infineon Technologies AG |
|
+0,445
+1,20%
|
37,533
|
36,855
|
|
MERCEDES-BENZ GRP NA O.N. |
|
-0,900
-1,32%
|
68,500
|
67,190
|
|
Merck KGaA |
|
-0,875
-0,52%
|
168,375
|
166,150
|
|
MTU Aero Engines |
|
+3,800
+1,66%
|
233,500
|
229,300
|
|
Munich Re |
|
0,000
0,00%
|
460,850
|
457,250
|
|
Porsche Automobil Holding |
|
-0,190
-0,38%
|
49,730
|
49,220
|
|
QIAGEN NV EO -,01 |
42,140
17 mei
|
+0,055
+0,13%
|
42,360
|
42,005
|
|
Rheinmetall |
512,000
17 mei
|
-1,400
-0,27%
|
515,800
|
505,200
|
|
RWE AG INH O.N. |
|
-0,020
-0,06%
|
35,060
|
34,645
|
|
SAP |
|
+2,260
+1,28%
|
179,420
|
176,980
|
|
Sartorius Vz |
|
+1,650
+0,61%
|
273,700
|
266,200
|
|
SIEMENS AG NA O.N. |
|
+0,560
+0,32%
|
173,880
|
171,410
|
|
SIEMENS ENERGY AG NA O.N. |
|
-0,510
-2,04%
|
25,110
|
24,450
|
|
SIEMENS HEALTH.AG NA O.N. |
|
-0,280
-0,53%
|
53,490
|
52,850
|
|
Symrise AG |
|
+0,950
+0,93%
|
103,450
|
102,275
|
|
Volkswagen AG Vz |
|
-1,125
-0,93%
|
120,450
|
119,000
|
|
Vonovia SE |
|
-0,015
-0,05%
|
29,950
|
29,660
|
|
Zalando SE |
|
+0,240
+0,99%
|
24,550
|
23,740
|
|