3D Systems Corp |
|
+0,020
+0,54%
|
3,720
|
3,600
|
|
3M Company |
|
-0,410
-0,39%
|
106,040
|
104,630
|
|
500.com Limited |
14,200
apr '21
|
0,000
0,00%
|
15,567
|
13,800
|
|
51Talk Online Education Group |
6,280
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
58.COM |
55,880
sep '20
|
0,000
0,00%
|
55,940
|
55,590
|
|
A10 Networks |
|
+0,240
+1,48%
|
16,450
|
16,170
|
|
AAR Corp |
|
+0,510
+0,72%
|
72,040
|
71,080
|
|
Aaron's Company (The) |
|
+0,030
+0,40%
|
7,640
|
7,530
|
|
ABB Ltd |
37,130
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Abbott Laboratories |
|
-0,590
-0,57%
|
103,800
|
103,020
|
|
ABBVIE |
|
-1,400
-0,84%
|
166,420
|
164,680
|
|
Abercrombie & Fitch Co |
|
+5,040
+3,61%
|
146,310
|
140,000
|
|
ABM Industries |
|
+0,320
+0,68%
|
47,420
|
46,940
|
|
abrdn Healthcare Opportunities |
|
-0,010
-0,05%
|
20,610
|
20,480
|
|
abrdn Income Credit Strategies |
|
+0,075
+1,08%
|
7,030
|
6,965
|
|
abrdn World Healthcare Fund |
|
+0,020
+0,15%
|
13,090
|
12,950
|
|
Acadia Realty Trust |
|
-0,275
-1,59%
|
17,330
|
16,960
|
|
Accenture PLC |
|
+2,448
+0,81%
|
307,070
|
301,610
|
|
Acco Brands Corp |
|
-0,075
-1,46%
|
5,175
|
5,070
|
|
Acorn International |
20,890
jan '21
|
0,000
0,00%
|
20,890
|
20,700
|
|
Acuity Brands |
|
+2,750
+1,06%
|
264,005
|
258,470
|
|
Adecoagro SA |
|
-0,005
-0,05%
|
10,405
|
10,200
|
|
Advance Auto Parts |
|
-1,320
-1,77%
|
74,590
|
72,330
|
|
Advanced Drainage Systems |
|
+3,150
+1,81%
|
177,340
|
172,730
|
|
AECOM |
|
+0,020
+0,02%
|
89,910
|
89,420
|
|
Aegon Ltd |
|
+0,018
+0,26%
|
6,960
|
6,880
|
|
Aercap Holdings NV |
|
+0,370
+0,40%
|
92,550
|
91,365
|
|
Aerojet Rocketdyne Holdings |
57,990
27 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
AES Corp |
|
-0,080
-0,38%
|
21,470
|
21,150
|
|
Affiliated Managers Group |
|
-1,280
-0,80%
|
159,730
|
157,770
|
|
Affiliated Managers Group |
|
+0,070
+0,31%
|
22,760
|
22,650
|
|
Aflac |
|
-0,651
-0,74%
|
88,590
|
87,630
|
|
AG Mortgage Investment Trust |
|
+0,065
+0,34%
|
19,500
|
19,350
|
|
AG Mortgage Investment Trust |
|
+0,160
+0,81%
|
20,668
|
19,910
|
|
AG Mortgage Investment Trust |
|
-0,060
-0,86%
|
6,980
|
6,909
|
|
AGCO Corp |
|
+0,350
+0,32%
|
110,490
|
109,520
|
|
Agilent Technologies |
|
+0,350
+0,23%
|
154,820
|
153,465
|
|
Agnico Eagle Mines Ltd |
|
+0,945
+1,35%
|
71,500
|
69,890
|
|
Agree Realty Corp |
|
-0,120
-0,20%
|
60,660
|
60,240
|
|
Air Lease Corp |
|
-0,270
-0,55%
|
49,410
|
48,910
|
|
Air Products & Chemicals |
|
+2,890
+1,10%
|
265,620
|
261,137
|
|
Aircastle Limited |
32,010
mrt '20
|
0,000
0,00%
|
32,010
|
31,750
|
|
AK Steel Holding Corp |
1,550
mrt '20
|
0,000
0,00%
|
1,700
|
1,550
|
|
Alamo Group |
|
+0,930
+0,48%
|
196,300
|
193,930
|
|
Alamos Gold |
|
+0,135
+0,79%
|
17,280
|
16,910
|
|
Alaska Air Group |
|
+0,515
+1,19%
|
44,130
|
43,220
|
|
Albany International Corp |
|
+0,760
+0,84%
|
91,070
|
89,980
|
|
Albemarle Corp |
|
-1,751
-1,34%
|
131,000
|
126,300
|
|
Alcoa Corp |
|
+1,330
+3,23%
|
42,690
|
41,020
|
|
Alexander & Baldwin |
|
-0,300
-1,76%
|
17,020
|
16,675
|
|
Alexander's |
|
-6,350
-2,89%
|
219,990
|
213,320
|
|
Alexandria Real Estate Equitie |
|
-0,340
-0,27%
|
124,450
|
123,490
|
|
Alibaba Group Holding Limited |
|
-0,160
-0,18%
|
89,240
|
86,950
|
|
Alleghany Corp |
847,790
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegion Public Limited |
|
-0,685
-0,55%
|
124,620
|
123,470
|
|
Allergan plc |
193,020
mei '20
|
0,000
0,00%
|
193,380
|
191,640
|
|
ALLETE |
|
+0,850
+1,35%
|
63,710
|
62,800
|
|
Alliance Data Systems Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AllianceBernstein Holding LP |
|
+0,115
+0,34%
|
34,105
|
33,680
|
|
Alliant Energy Corp |
51,970
17 mei
|
0,000
0,00%
|
52,070
|
51,670
|
|
Allied Capital Corp |
25,320
mrt '21
|
0,000
0,00%
|
25,340
|
25,320
|
|
Allison Transmission Holdings |
|
+0,300
+0,40%
|
75,660
|
74,840
|
|
Allstate Corp (The) |
|
+0,120
+0,46%
|
26,340
|
26,210
|
|
Allstate Corp (The) |
|
-1,839
-1,08%
|
169,750
|
167,560
|
|
Ally Financial |
|
-0,630
-1,57%
|
40,255
|
39,440
|
|
Altria Group |
|
-0,175
-0,38%
|
46,250
|
45,800
|
|
Alum Corp |
9,040
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ambev SA |
|
-0,070
-2,89%
|
2,410
|
2,340
|
|
AMC Entertainment Holdings |
|
+0,110
+2,50%
|
4,830
|
4,320
|
|
Ameren Corp |
|
-0,090
-0,12%
|
74,865
|
74,270
|
|
Ameresco |
|
+0,520
+1,90%
|
28,317
|
26,890
|
|
America Movil SAB de CV |
|
+0,005
+0,03%
|
19,790
|
19,660
|
|
American Assets Trust |
|
-0,595
-2,59%
|
22,965
|
22,310
|
|
American Axle & Manufacturing |
|
-0,020
-0,25%
|
7,980
|
7,880
|
|
American Campus Communities |
65,420
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Customer Satisfaction |
|
-1,881
-3,48%
|
0,000
|
0,000
|
|
American Eagle Outfitters |
|
+0,180
+0,76%
|
23,785
|
23,360
|
|
American Electric Power Compan |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Equity Investment Lif |
56,470
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Express Company |
|
-0,040
-0,02%
|
244,414
|
242,260
|
|
American Financial Group |
25,370
nov '20
|
0,000
0,00%
|
25,380
|
25,360
|
|
American Financial Group |
|
-1,360
-1,02%
|
133,680
|
132,030
|
|
American Homes 4 Rent |
25,290
jun '21
|
0,000
0,00%
|
25,290
|
25,280
|
|
American Homes 4 Rent |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Homes 4 Rent |
|
+0,035
+0,10%
|
36,950
|
36,600
|
|
American International Group |
0,045
jan '21
|
0,000
0,00%
|
0,071
|
0,044
|
|
American International Group |
|
-1,540
-1,91%
|
80,730
|
78,890
|
|
American Realty Investors |
|
+0,140
+1,01%
|
14,110
|
13,855
|
|
American Renal Associates Hold |
11,520
jan '21
|
0,000
0,00%
|
11,520
|
11,330
|
|
American States Water Company |
|
-0,970
-1,24%
|
78,240
|
77,130
|
|
American Tower Corp |
|
-1,940
-1,00%
|
195,090
|
192,090
|
|
American Vanguard Corp |
|
+0,018
+0,19%
|
9,346
|
9,020
|
|
American Water Works Company |
|
-0,020
-0,01%
|
133,980
|
132,470
|
|
Ameriprise Financial |
|
-1,300
-0,30%
|
435,960
|
432,040
|
|
AmerisourceBergen Corp |
179,980
29 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ametek |
|
+1,835
+1,10%
|
169,544
|
166,860
|
|
AMN Healthcare Services |
|
+0,890
+1,52%
|
59,770
|
58,280
|
|
Ampco-Pittsburgh Corp |
|
-0,010
-0,66%
|
1,580
|
1,470
|
|
Amphenol Corp |
|
+1,825
+1,38%
|
134,412
|
131,900
|
|
AMREP Corp |
|
-0,380
-1,81%
|
20,800
|
20,610
|
|
AngloGold Ashanti plc |
|
+0,370
+1,46%
|
25,900
|
25,543
|
|
Anheuser-Busch INBEV SA/NV |
|
-1,075
-1,59%
|
66,930
|
66,180
|
|
Anixter International |
97,850
jun '20
|
0,000
0,00%
|
98,280
|
97,450
|
|
Annaly Capital Management |
24,990
dec '20
|
0,000
0,00%
|
25,000
|
24,990
|
|
Annaly Capital Management |
|
-0,175
-0,86%
|
20,380
|
20,150
|
|
Antero Midstream Corp |
|
+0,080
+0,54%
|
15,100
|
14,920
|
|
ANTERO RESOURCES Corp |
|
+0,430
+1,23%
|
35,830
|
35,070
|
|
Anthem |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Anworth Mortgage Asset Corp |
2,980
mrt '21
|
0,000
0,00%
|
3,060
|
2,930
|
|
Anworth Mortgage Asset Corp |
25,530
mrt '21
|
0,000
0,00%
|
25,630
|
25,530
|
|
Anworth Mortgage Asset Corp |
25,100
mrt '21
|
0,000
0,00%
|
25,100
|
25,050
|
|
ANWORTH MORTGAGE ASSET Corp |
25,150
mrt '21
|
0,000
0,00%
|
25,151
|
25,110
|
|
AO Smith Corp |
|
+0,630
+0,74%
|
86,340
|
85,620
|
|
Aon plc |
|
+0,740
+0,25%
|
294,050
|
291,510
|
|
APA Corp |
30,880
17 mei
|
+0,370
+1,21%
|
31,010
|
30,330
|
|
Apartment Investment and Manag |
|
+0,025
+0,30%
|
8,380
|
8,260
|
|
Apollo Commercial Real Estate |
|
+0,030
+0,29%
|
10,540
|
10,405
|
|
Apollo Global Management |
|
-0,200
-0,18%
|
113,920
|
112,730
|
|
Apollo Senior Floating Rate Fu |
|
+0,098
+0,65%
|
15,100
|
14,935
|
|
Apollo Tactical Income Fund |
|
+0,025
+0,17%
|
14,860
|
14,750
|
|
Apple Hospitality REIT |
|
+0,105
+0,72%
|
14,925
|
14,610
|
|
Applied Industrial Technologie |
|
+3,805
+1,93%
|
201,660
|
196,710
|
|
AptarGroup |
|
-0,415
-0,28%
|
148,300
|
147,040
|
|
Aptiv PLC |
|
+0,360
+0,44%
|
83,370
|
81,750
|
|
Aramark |
|
-0,390
-1,17%
|
33,360
|
32,800
|
|
Arbor Realty Trust |
25,120
jun '21
|
0,000
0,00%
|
25,130
|
25,100
|
|
Arbor Realty Trust |
25,120
jun '21
|
0,000
0,00%
|
25,130
|
25,120
|
|
Arbor Realty Trust |
25,120
jun '21
|
0,000
0,00%
|
25,120
|
25,110
|
|
Arbor Realty Trust |
|
-0,035
-0,25%
|
13,980
|
13,800
|
|
ARC Document Solutions |
|
-0,010
-0,36%
|
2,795
|
2,745
|
|
ArcelorMittal |
|
-0,285
-1,08%
|
26,380
|
26,115
|
|
Archer Daniels Midland Company |
|
-0,665
-1,08%
|
61,560
|
60,860
|
|
Archrock |
|
+0,580
+2,82%
|
21,420
|
20,680
|
|
Arcos Dorados Holdings |
|
-0,220
-2,11%
|
10,450
|
10,185
|
|
ARDMORE SHIPPING Corp |
|
+0,370
+1,65%
|
22,800
|
22,360
|
|
Ares Commercial Real Estate Co |
|
+0,108
+1,58%
|
6,970
|
6,830
|
|
Ares Dynamic Credit Allocation |
|
-0,220
-1,51%
|
14,500
|
14,320
|
|
Ares Management Corp |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ares Management Corp |
|
-0,855
-0,59%
|
145,620
|
143,060
|
|
Argan |
|
+0,075
+0,11%
|
66,385
|
65,780
|
|
Arista Networks |
|
+0,160
+0,05%
|
324,010
|
319,470
|
|
Arlington Asset Investment Cor |
24,330
05 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arlington Asset Investment Cor |
25,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Armada Hoffler Properties |
|
-0,200
-1,71%
|
11,680
|
11,460
|
|
ARMOUR Residential REIT |
|
+0,030
+0,16%
|
19,245
|
19,140
|
|
Armstrong Flooring |
0,351
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Armstrong World Industries |
|
+0,650
+0,57%
|
114,980
|
113,832
|
|
Arrow Electronics |
|
+1,345
+1,02%
|
133,080
|
131,780
|
|
Arthur J Gallagher & Co |
|
-0,880
-0,34%
|
258,570
|
256,730
|
|
Artisan Partners Asset Managem |
|
+0,600
+1,34%
|
45,660
|
44,710
|
|
Asbury Automotive Group |
|
-0,570
-0,24%
|
242,000
|
238,550
|
|
ASE Technology Holding Co Ltd |
|
+0,322
+3,06%
|
10,935
|
10,530
|
|
ASGN |
|
-0,600
-0,59%
|
101,740
|
100,330
|
|
Ashford Hospitality Trust |
|
+0,055
+0,37%
|
15,010
|
14,910
|
|
Ashford Hospitality Trust |
|
-0,005
-0,38%
|
1,300
|
1,280
|
|
Ashford Hospitality Trust |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ashland |
|
-0,140
-0,14%
|
100,520
|
99,730
|
|
Aspen Aerogels |
|
+0,430
+1,61%
|
27,490
|
26,640
|
|
Aspen Insurance Holdings Limit |
|
-0,001
0,00%
|
25,979
|
25,870
|
|
Associated Banc-Corp |
|
-0,255
-1,15%
|
22,310
|
21,945
|
|
Associated Banc-Corp |
24,990
jun '21
|
0,000
0,00%
|
24,990
|
24,990
|
|
Associated Capital Group |
|
0,000
0,00%
|
34,500
|
33,870
|
|
Assurant |
|
-3,850
-2,19%
|
175,750
|
171,320
|
|
Assured Guaranty Ltd |
|
-1,970
-2,55%
|
77,360
|
75,180
|
|
Assured Guaranty Municipal Hol |
25,330
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Assured Guaranty Municipal Hol |
25,230
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Assured Guaranty Municipal Hol |
25,270
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AstraZeneca PLC |
|
0,000
0,00%
|
0,000
|
0,000
|
|
At Home Group |
36,990
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AT&T |
|
+0,105
+0,60%
|
17,560
|
17,355
|
|
Atento SA |
0,472
21 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATI |
|
+0,830
+1,38%
|
61,700
|
60,110
|
|
Atkore |
|
+4,435
+2,92%
|
156,450
|
152,050
|
|
Atlantic Power Corp |
3,020
mei '21
|
0,000
0,00%
|
3,030
|
3,020
|
|
Atmos Energy Corp |
|
-0,360
-0,30%
|
118,950
|
118,170
|
|
AUTOHOME |
|
-0,260
-0,89%
|
29,480
|
28,630
|
|
Autoliv |
|
-0,220
-0,18%
|
125,845
|
124,650
|
|
AutoNation |
|
-0,005
0,00%
|
171,910
|
170,170
|
|
AutoZone |
|
+24,330
+0,83%
|
2.941,830
|
2.905,030
|
|
AvalonBay Communities |
|
-1,460
-0,73%
|
199,606
|
197,020
|
|
Avangrid |
|
+0,145
+0,40%
|
35,990
|
35,770
|
|
Avery Dennison Corp |
|
-0,120
-0,05%
|
227,260
|
225,440
|
|
Avianca Holdings SA |
0,880
mei '20
|
0,000
0,00%
|
0,900
|
0,826
|
|
Avista Corp |
|
-0,020
-0,05%
|
38,590
|
38,210
|
|
Avnet |
53,330
17 mei
|
+0,260
+0,49%
|
53,630
|
52,940
|
|
AVX Corp |
21,660
mrt '20
|
0,000
0,00%
|
21,740
|
21,600
|
|
Axalta Coating Systems Ltd |
|
-0,335
-0,94%
|
35,840
|
35,245
|
|
Axis Capital Holders Limited |
|
-0,570
-0,80%
|
71,495
|
70,710
|
|
AZZ |
|
+3,870
+5,05%
|
81,060
|
78,280
|
|