Dana |
|
+0,065
+0,46%
|
14,220
|
13,940
|
|
Danaher Corp |
|
+1,430
+0,54%
|
267,640
|
265,050
|
|
Danaos Corp |
|
+1,050
+1,23%
|
86,280
|
84,880
|
|
DAQO New Energy Corp |
|
+0,090
+0,48%
|
18,860
|
18,600
|
|
Darden Restaurants |
|
-1,756
-1,14%
|
154,423
|
152,050
|
|
Darling Ingredients |
|
-0,300
-0,69%
|
43,545
|
42,710
|
|
DaVita |
|
+0,890
+0,64%
|
141,435
|
138,790
|
|
DCP Midstream LP |
41,690
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Deckers Outdoor Corp |
|
+15,043
+1,69%
|
913,980
|
888,630
|
|
Deere & Company |
|
-4,680
-1,18%
|
396,825
|
392,000
|
|
Delaware Ivy High Income Oppor |
11,180
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Delek Logistics Partners LP |
|
+0,050
+0,13%
|
39,570
|
39,020
|
|
Delek US Holdings |
|
-0,205
-0,72%
|
28,890
|
28,270
|
|
Delta Air Lines |
|
+0,450
+0,85%
|
53,240
|
52,550
|
|
Deluxe Corp |
|
-0,060
-0,26%
|
23,266
|
22,921
|
|
Denbury Resources |
0,241
jul '20
|
0,000
0,00%
|
0,242
|
0,228
|
|
Deutsche Bank Aktiengesellscha |
|
-0,165
-0,97%
|
17,035
|
16,890
|
|
Deutsche Bank Contingent Capit |
24,950
apr '20
|
0,000
0,00%
|
24,950
|
24,900
|
|
Devon Energy Corp |
|
+0,290
+0,58%
|
50,068
|
49,570
|
|
DHI Group |
|
-0,010
-0,41%
|
2,540
|
2,415
|
|
DHT Holdings |
|
+0,165
+1,32%
|
12,800
|
12,540
|
|
Diageo plc |
|
-1,710
-1,20%
|
142,146
|
140,671
|
|
Diamond Offshore Drilling |
|
+0,350
+2,36%
|
15,355
|
14,870
|
|
DiamondRock Hospitality Compan |
|
+0,010
+0,12%
|
8,520
|
8,407
|
|
Diana Shipping |
|
+0,050
+1,59%
|
3,215
|
3,140
|
|
Diana Shipping |
|
0,000
0,00%
|
26,500
|
26,100
|
|
Dick's Sporting Goods |
|
-0,260
-0,13%
|
196,680
|
193,830
|
|
Diebold Nixdorf |
|
-0,120
-0,27%
|
44,600
|
43,920
|
|
Digital Realty Trust |
25,040
okt '20
|
0,000
0,00%
|
25,060
|
25,040
|
|
Digital Realty Trust |
|
-0,175
-0,12%
|
145,250
|
142,420
|
|
Digital Rlty TR |
25,290
sep '20
|
0,000
0,00%
|
25,310
|
25,280
|
|
Dillards |
|
+2,895
+0,66%
|
441,585
|
435,590
|
|
Dillard's Capital Trust I |
|
-0,120
-0,46%
|
25,950
|
25,830
|
|
Dine Brands Global |
|
-0,680
-1,56%
|
43,625
|
42,720
|
|
Discover Financial Services |
|
-0,890
-0,71%
|
126,040
|
124,200
|
|
DNOW |
|
+0,390
+2,86%
|
14,065
|
13,625
|
|
Dolby Laboratories IncClass A |
|
-0,880
-1,05%
|
84,000
|
82,970
|
|
Dollar General Corp |
|
-3,800
-2,67%
|
141,445
|
138,060
|
|
Dominion Energy |
|
+0,325
+0,61%
|
53,915
|
53,240
|
|
Dominion Energy |
25,090
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Domino's Pizza |
|
+2,428
+0,47%
|
518,250
|
511,580
|
|
DOMTAR Corp |
55,490
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Donaldson Company |
|
+1,650
+2,24%
|
75,485
|
73,940
|
|
Dorian LPG Ltd |
|
+0,730
+1,67%
|
44,600
|
43,730
|
|
DoubleLine Income Solutions Fu |
|
-0,040
-0,32%
|
12,590
|
12,540
|
|
DoubleLine Opportunistic Credi |
|
-0,045
-0,30%
|
15,160
|
15,110
|
|
Douglas Dynamics |
|
+0,080
+0,31%
|
25,770
|
25,440
|
|
Douglas Emmett |
|
-0,070
-0,49%
|
14,255
|
14,060
|
|
Dover Corp |
|
+1,330
+0,72%
|
185,990
|
184,110
|
|
Dover Motorsports |
3,610
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
DR Horton |
|
-1,365
-0,90%
|
151,925
|
150,120
|
|
Dr Reddy's Laboratories Limite |
|
+0,370
+0,54%
|
69,000
|
68,350
|
|
DRDGOLD Ltd |
|
+0,130
+1,41%
|
9,450
|
9,140
|
|
Dril-Quip |
|
+0,070
+0,36%
|
19,440
|
19,190
|
|
Drive Shack |
0,168
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Drive Shack |
8,030
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Drive Shack |
5,840
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Drive Shack |
5,550
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DTE Energy Company |
|
-0,595
-0,51%
|
117,300
|
115,915
|
|
DTE ENERGY COMPANY 2012 Series |
25,170
okt '20
|
0,000
0,00%
|
25,200
|
24,910
|
|
DTE Energy Company 2016 Series |
25,091
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ducommun |
|
-0,190
-0,33%
|
58,800
|
57,740
|
|
Duff & Phelps Select MLP and M |
9,490
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Duff & Phelps Utility and Infr |
|
-0,075
-0,73%
|
10,260
|
10,140
|
|
Duke Energy Corp |
25,280
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Duke Energy Corp |
|
-0,325
-0,31%
|
103,930
|
103,330
|
|
Duke Realty Corp |
48,200
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DuPont de Nemours |
|
+0,020
+0,03%
|
80,410
|
79,800
|
|
DXC Technology Company |
|
-0,095
-0,58%
|
16,530
|
15,910
|
|
Dycom Industries |
|
+3,430
+2,31%
|
152,930
|
149,717
|
|
Dynagas LNG Parners LP |
|
-0,030
-0,75%
|
3,991
|
3,950
|
|
Dynagas LNG Partners LP |
|
-0,064
-0,25%
|
25,500
|
25,415
|
|
Dynex Capital |
25,140
feb '21
|
0,000
0,00%
|
25,150
|
25,140
|
|
Dynex Capital |
|
-0,055
-0,44%
|
12,630
|
12,550
|
|