F5, Inc. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fanhua |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Farmer Brothers Company |
2,910
31 mei
|
+0,050
+1,75%
|
2,910
|
2,800
|
|
Farmers National Banc Corp |
12,200
31 mei
|
+0,200
+1,67%
|
12,228
|
12,020
|
|
FARO Technologies |
18,720
31 mei
|
+0,440
+2,41%
|
18,815
|
18,140
|
|
Fastenal Company |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fate Therapeutics |
3,695
31 mei
|
+0,245
+7,10%
|
3,715
|
3,460
|
|
FedNat Holding Company |
0,010
dec '22
|
0,000
0,00%
|
0,019
|
0,010
|
|
Ferroglobe PLC |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fibrogen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fidelity Nasdaq Composite Inde |
65,890
31 mei
|
+0,010
+0,02%
|
66,190
|
64,812
|
|
Fidus Investment Corp |
20,000
31 mei
|
-0,120
-0,60%
|
20,150
|
20,000
|
|
Fiesta Restaurant Group |
8,490
27 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fifth Third Bancorp |
25,630
31 mei
|
-0,060
-0,23%
|
25,750
|
25,610
|
|
Fifth Third Bancorp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Financial Institutions |
17,620
31 mei
|
+0,070
+0,40%
|
17,790
|
17,510
|
|
Finjan Holdings |
1,540
jul '20
|
0,000
0,00%
|
1,550
|
1,540
|
|
FireEye |
17,270
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Bancorp |
|
+0,050
+0,16%
|
31,860
|
31,160
|
|
First Bancorp |
24,310
31 mei
|
+0,370
+1,55%
|
24,560
|
23,900
|
|
First Bancshares |
25,390
31 mei
|
+0,470
+1,89%
|
25,495
|
24,990
|
|
First Bank |
12,200
31 mei
|
+0,090
+0,74%
|
12,270
|
12,150
|
|
First Busey Corp |
22,610
31 mei
|
+0,170
+0,76%
|
22,770
|
22,340
|
|
First Business Financial Servi |
34,010
31 mei
|
-0,200
-0,58%
|
34,870
|
33,810
|
|
First Capital |
30,150
31 mei
|
+0,490
+1,65%
|
30,150
|
28,560
|
|
First Citizens BancShares |
1.693,410
31 mei
|
-31,590
-1,83%
|
1.726,700
|
1.687,690
|
|
First Community Bankshares |
34,780
31 mei
|
+0,540
+1,58%
|
35,020
|
34,450
|
|
First Community Corp |
16,645
31 mei
|
+0,205
+1,25%
|
16,740
|
16,400
|
|
First Defiance Financial Corp |
18,120
jun '20
|
0,000
0,00%
|
18,860
|
17,710
|
|
First Financial Bancorp |
22,300
31 mei
|
+0,220
+1,00%
|
22,370
|
22,140
|
|
First Financial Bankshares |
29,990
31 mei
|
+0,150
+0,50%
|
30,185
|
29,800
|
|
First Financial Corp |
37,060
31 mei
|
+0,040
+0,11%
|
37,253
|
36,940
|
|
First Financial Northwest |
21,260
31 mei
|
+0,040
+0,19%
|
21,450
|
21,215
|
|
First Foundation |
7,400
21 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Guaranty Bancshares |
10,420
31 mei
|
+0,020
+0,19%
|
10,590
|
10,230
|
|
First Hawaiian |
20,290
31 mei
|
+0,010
+0,05%
|
20,560
|
20,270
|
|
First Internet Bancorp |
29,460
31 mei
|
+0,470
+1,62%
|
29,850
|
29,245
|
|
First Interstate BancSystem |
26,530
31 mei
|
+0,020
+0,08%
|
26,900
|
26,270
|
|
First Merchants Corp |
33,080
31 mei
|
+0,570
+1,75%
|
33,110
|
32,020
|
|
First Mid Bancshares |
|
+0,120
+0,38%
|
31,940
|
31,550
|
|
First Midwest Bancorp |
21,490
feb '22
|
-0,020
-0,09%
|
0,000
|
0,000
|
|
First Northwest Bancorp |
10,980
31 mei
|
+0,050
+0,46%
|
11,090
|
10,820
|
|
First of Long Island Corp |
10,010
31 mei
|
+0,190
+1,93%
|
10,044
|
9,875
|
|
First Savings Financial Group |
16,720
31 mei
|
+0,050
+0,30%
|
16,720
|
16,670
|
|
First Solar |
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Alternative Absolu |
28,283
31 mei
|
-0,158
-0,56%
|
28,330
|
28,210
|
|
First Trust Asia Pacific ex-Ja |
27,340
31 mei
|
-0,175
-0,64%
|
27,370
|
27,340
|
|
First Trust BICK Index Fund |
28,215
14 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Brazil AlphaDEX Fu |
11,040
31 mei
|
-0,200
-1,78%
|
11,070
|
11,010
|
|
First Trust BuyWrite Income ET |
22,390
31 mei
|
+0,090
+0,40%
|
22,400
|
22,210
|
|
First Trust Canada AlphaDex Fu |
20,680
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Capital Strength E |
83,640
31 mei
|
+1,220
+1,48%
|
83,640
|
82,321
|
|
First Trust China AlphaDEX Fun |
20,880
31 mei
|
-0,180
-0,85%
|
20,910
|
20,830
|
|
First Trust Cloud Computing ET |
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Developed Markets |
57,210
31 mei
|
+0,655
+1,16%
|
57,420
|
56,870
|
|
First Trust Developed Markets |
|
-0,079
-0,18%
|
43,219
|
43,219
|
|
First Trust Developed Markets |
40,520
31 mei
|
-0,650
-1,58%
|
40,860
|
40,330
|
|
First Trust Dorsey Wright Dyna |
33,850
31 mei
|
-0,240
-0,70%
|
34,050
|
33,430
|
|
First Trust Dorsey Wright Focu |
55,540
31 mei
|
+0,020
+0,04%
|
55,715
|
54,540
|
|
First Trust Dorsey Wright Inte |
20,100
31 mei
|
+0,250
+1,26%
|
20,100
|
19,840
|
|
First Trust Emerging Markets A |
24,528
31 mei
|
-0,207
-0,84%
|
24,540
|
24,370
|
|
First Trust Emerging Markets L |
27,520
31 mei
|
-0,060
-0,22%
|
27,780
|
27,410
|
|
First Trust Enhanced Short Mat |
|
-0,200
-0,33%
|
59,600
|
59,560
|
|
First Trust Europe AlphaDEX Fu |
39,530
31 mei
|
+0,110
+0,28%
|
39,580
|
39,320
|
|
First Trust Eurozone AlphaDEX |
44,313
31 mei
|
-0,087
-0,20%
|
44,440
|
44,313
|
|
First Trust Germany AlphaDex F |
40,160
31 mei
|
+0,102
+0,25%
|
40,340
|
40,160
|
|
First Trust Global Tactical Co |
24,100
31 mei
|
-0,170
-0,70%
|
24,365
|
24,030
|
|
First Trust Hedged BuyWrite In |
20,910
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Hong Kong AlphaDex |
34,900
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Indxx Global Agric |
24,990
31 mei
|
+0,042
+0,17%
|
25,010
|
24,920
|
|
First Trust Indxx Global Natur |
13,790
31 mei
|
+0,170
+1,25%
|
13,790
|
13,620
|
|
First Trust International Equi |
47,090
31 mei
|
-0,430
-0,90%
|
47,570
|
46,848
|
|
First Trust Japan AlphaDEX Fun |
53,640
31 mei
|
+1,203
+2,29%
|
53,640
|
52,960
|
|
First Trust Large Cap Core Alp |
97,360
31 mei
|
+1,188
+1,24%
|
97,360
|
95,865
|
|
First Trust Large Cap Growth A |
120,020
31 mei
|
+0,380
+0,32%
|
120,350
|
117,930
|
|
First Trust Large Cap Value Al |
75,230
31 mei
|
+1,429
+1,94%
|
75,230
|
73,960
|
|
First Trust Latin America Alph |
19,260
31 mei
|
-0,245
-1,26%
|
19,380
|
19,240
|
|
First Trust Low Duration Oppor |
47,960
31 mei
|
+0,030
+0,06%
|
47,990
|
47,909
|
|
First Trust Managed Municipal |
50,570
31 mei
|
+0,060
+0,12%
|
50,647
|
50,520
|
|
First Trust Mega Cap AlphaDEX |
26,919
dec '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Mid Cap Core Alpha |
110,535
31 mei
|
+0,845
+0,77%
|
111,000
|
109,625
|
|
First Trust Mid Cap Growth Alp |
73,480
31 mei
|
+0,390
+0,53%
|
73,570
|
72,610
|
|
First Trust Mid Cap Value Alph |
52,440
31 mei
|
+0,324
+0,62%
|
52,964
|
52,440
|
|
First Trust Multi Cap Growth A |
120,900
31 mei
|
-0,750
-0,62%
|
122,170
|
120,783
|
|
First Trust Multi Cap Value Al |
80,840
31 mei
|
+1,216
+1,53%
|
81,035
|
79,920
|
|
First Trust NASDAQ ABA Communi |
45,098
31 mei
|
+0,268
+0,60%
|
45,262
|
45,090
|
|
First Trust NASDAQ Clean Edge |
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust NASDAQ Clean Edge |
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust NASDAQ Cybersecuri |
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust NASDAQ Technology |
72,160
31 mei
|
-0,020
-0,03%
|
72,220
|
70,700
|
|
First Trust NASDAQ-100 Equal W |
120,570
31 mei
|
+0,290
+0,24%
|
120,570
|
118,640
|
|
First Trust NASDAQ-100 Ex-Tech |
87,790
31 mei
|
+0,015
+0,02%
|
88,557
|
87,640
|
|
First Trust NASDAQ-100-Technol |
185,440
31 mei
|
-1,340
-0,72%
|
186,760
|
181,123
|
|
First Trust RBA American Indus |
72,520
31 mei
|
-0,590
-0,81%
|
73,800
|
71,515
|
|
First Trust Rising Dividend Ac |
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust RiverFront Dynamic |
58,362
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust RiverFront Dynamic |
65,586
31 mei
|
+0,322
+0,49%
|
65,845
|
65,410
|
|
First Trust RiverFront Dynamic |
|
+0,025
+0,04%
|
64,040
|
64,040
|
|
First Trust RiverFront Dynamic |
66,610
31 mei
|
+0,470
+0,71%
|
66,700
|
66,610
|
|
First Trust Senior Loan Fund E |
|
+0,035
+0,08%
|
46,040
|
45,990
|
|
First Trust Small Cap Core Alp |
92,285
31 mei
|
+0,477
+0,52%
|
92,500
|
91,830
|
|
First Trust Small Cap Growth A |
66,910
31 mei
|
+0,200
+0,30%
|
67,100
|
66,358
|
|
First Trust Small Cap Value Al |
53,098
31 mei
|
+0,696
+1,33%
|
53,231
|
52,900
|
|
First Trust S-Network Future V |
58,010
31 mei
|
-0,900
-1,53%
|
58,670
|
57,980
|
|
First Trust South Korea AlphaD |
20,221
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust SSI Strategic Conv |
33,640
31 mei
|
-0,130
-0,38%
|
33,810
|
33,530
|
|
First Trust Switzerland AlphaD |
|
-0,220
-0,34%
|
65,390
|
65,030
|
|
First Trust Tactical High Yiel |
40,565
31 mei
|
+0,195
+0,48%
|
40,590
|
40,380
|
|
First Trust Total US Market Al |
46,023
apr '22
|
-0,100
-0,22%
|
0,000
|
0,000
|
|
First Trust United Kingdom Alp |
39,377
31 mei
|
+0,134
+0,34%
|
39,377
|
39,370
|
|
First United Corp |
20,180
31 mei
|
+0,130
+0,65%
|
20,300
|
20,010
|
|
First US Bancshares |
10,375
31 mei
|
+0,355
+3,54%
|
10,375
|
10,040
|
|
Firsthand Technology Value Fun |
0,235
25 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
FirstService Corp |
146,950
31 mei
|
+3,320
+2,31%
|
147,160
|
143,690
|
|
Fiserv |
114,230
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Five Below |
138,140
31 mei
|
+3,430
+2,55%
|
138,190
|
134,710
|
|
Five Star Bancorp |
22,920
31 mei
|
+0,260
+1,15%
|
23,200
|
22,900
|
|
Five Star Senior Living |
2,940
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Five9 |
46,740
31 mei
|
+0,250
+0,54%
|
47,190
|
45,490
|
|
Flex Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Flexion Therapeutics |
9,120
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FlexShares Credit-Scored US |
47,430
31 mei
|
+0,160
+0,34%
|
47,430
|
47,340
|
|
FlexShares Disciplined Duratio |
24,190
aug '20
|
0,000
0,00%
|
24,190
|
24,190
|
|
FlexShares Real Assets Allocat |
30,977
31 mei
|
+0,156
+0,51%
|
31,290
|
30,977
|
|
Flexsteel Industries |
36,020
31 mei
|
-1,480
-3,95%
|
37,510
|
35,635
|
|
Flushing Financial Corp |
12,715
31 mei
|
+0,235
+1,88%
|
12,780
|
12,460
|
|
Foamix Pharmaceuticals Ltd |
3,010
mrt '20
|
+0,020
+0,67%
|
0,000
|
0,000
|
|
Fonar Corp |
15,640
31 mei
|
+0,080
+0,51%
|
15,770
|
15,409
|
|
FormFactor |
|
-2,290
-4,02%
|
57,230
|
53,690
|
|
Formula Systems (1985) Ltd |
|
0,000
0,00%
|
78,750
|
78,750
|
|
Forrester Research |
18,000
31 mei
|
-0,410
-2,23%
|
18,470
|
17,870
|
|
Fortinet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fortress Biotech |
1,840
31 mei
|
+0,010
+0,55%
|
1,918
|
1,810
|
|
Forward Air Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Forward Industries |
0,491
31 mei
|
-0,019
-3,73%
|
0,522
|
0,490
|
|
Forward Pharma A/S |
1,950
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fossil Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fox Factory Holding Corp |
46,600
31 mei
|
+0,760
+1,66%
|
46,920
|
45,920
|
|
Francesca's Holdings Corp |
2,220
dec '20
|
0,000
0,00%
|
2,480
|
2,160
|
|
Franklin Electric Co |
99,530
31 mei
|
+1,890
+1,94%
|
99,680
|
98,130
|
|
Franklin US Low Volatility Hig |
36,220
31 mei
|
+0,710
+2,00%
|
36,220
|
35,600
|
|
FreightCar America |
|
+0,020
+0,52%
|
3,850
|
3,690
|
|
Frequency Electronics |
9,110
31 mei
|
+0,060
+0,66%
|
9,232
|
8,850
|
|
Freshpet |
|
+1,250
+0,96%
|
131,880
|
128,090
|
|
Frontier Communications Corp |
0,260
apr '20
|
0,000
0,00%
|
0,264
|
0,220
|
|
FRP Holdings |
30,460
31 mei
|
-0,440
-1,42%
|
31,500
|
30,460
|
|
FS Bancorp |
32,790
31 mei
|
-0,110
-0,33%
|
33,210
|
31,462
|
|
F-star Therapeutics Inc |
7,120
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fuel Tech |
1,135
31 mei
|
+0,025
+2,25%
|
1,180
|
1,110
|
|
FuelCell Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Full House Resorts |
4,950
31 mei
|
-0,100
-1,98%
|
5,100
|
4,950
|
|
Fulton Financial Corp |
16,835
31 mei
|
+0,195
+1,17%
|
16,845
|
16,620
|
|