G Willi-Food International Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gaia |
4,640
31 mei
|
-0,030
-0,64%
|
4,735
|
4,600
|
|
Galapagos NV |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Galectin Therapeutics |
2,740
31 mei
|
+0,020
+0,74%
|
2,820
|
2,700
|
|
Galmed Pharmaceuticals Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gaming and Leisure Properties |
44,900
31 mei
|
+0,620
+1,40%
|
45,000
|
44,380
|
|
Garrison Capital |
3,880
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gencor Industries |
|
+0,005
+0,05%
|
10,020
|
9,880
|
|
General Finance Corp |
25,430
jan '21
|
0,000
0,00%
|
25,430
|
25,430
|
|
General Finance Corp |
101,210
jun '21
|
0,000
0,00%
|
101,210
|
101,180
|
|
Genetic Technologies Ltd |
|
+0,030
+1,55%
|
2,130
|
1,910
|
|
GenMark Diagnostics |
24,040
apr '21
|
0,000
0,00%
|
24,060
|
24,030
|
|
Genocea Biosciences |
0,051
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gentex Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gentherm |
53,970
31 mei
|
+0,920
+1,73%
|
54,340
|
52,910
|
|
Geospace Technologies Corp |
9,855
31 mei
|
-0,075
-0,76%
|
10,180
|
9,760
|
|
German American Bancorp |
31,670
31 mei
|
-0,230
-0,72%
|
32,270
|
31,460
|
|
Geron Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gevo |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gibraltar Industries |
75,530
31 mei
|
+1,880
+2,55%
|
75,550
|
73,190
|
|
GigaMedia Limited |
1,310
31 mei
|
-0,030
-2,24%
|
1,363
|
1,310
|
|
G-III Apparel Group Ltd |
30,060
31 mei
|
+0,710
+2,42%
|
30,140
|
28,950
|
|
Gilat Satellite Networks Ltd |
5,520
31 mei
|
+0,015
+0,27%
|
5,600
|
5,420
|
|
Gilead Sciences |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Glacier Bancorp |
55,765
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gladstone Capital Corp |
22,400
31 mei
|
+0,070
+0,31%
|
22,530
|
22,280
|
|
Gladstone Commercial Corp |
25,010
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gladstone Commercial Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gladstone Investment Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gladstone Land Corp |
20,125
31 mei
|
+0,295
+1,49%
|
20,250
|
19,770
|
|
Gladstone Land Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Glen Burnie Bancorp |
4,365
31 mei
|
+0,115
+2,71%
|
4,380
|
4,060
|
|
Global Blood Therapeutics |
68,490
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global Eagle Entertainment |
1,900
aug '20
|
0,000
0,00%
|
2,120
|
1,810
|
|
Global Indemnity Group LLC |
25,350
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global Indemnity Limited |
24,993
aug '20
|
0,000
0,00%
|
24,993
|
24,990
|
|
Global Self Storage |
5,000
31 mei
|
+0,020
+0,40%
|
5,140
|
4,960
|
|
Global Water Resources |
12,915
31 mei
|
+0,275
+2,18%
|
12,970
|
12,715
|
|
Global X Aging Population ETF |
29,690
31 mei
|
+0,240
+0,81%
|
29,810
|
29,570
|
|
Global X Alternative Income ET |
11,340
31 mei
|
+0,030
+0,27%
|
11,370
|
11,305
|
|
Global X Artificial Intelligen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global X Conscious Companies E |
36,170
31 mei
|
+0,240
+0,67%
|
36,170
|
35,770
|
|
Global X DAX Germany ETF |
33,440
31 mei
|
+0,185
+0,56%
|
33,450
|
33,230
|
|
Global X Health & Wellness ETF |
21,510
16 feb
|
+0,120
+0,56%
|
0,000
|
0,000
|
|
Global X Millennial Consumer E |
37,436
31 mei
|
+0,006
+0,02%
|
37,690
|
37,130
|
|
Global X NASDAQ-100 Covered Ca |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global X S&P 500 Catholic Valu |
63,610
31 mei
|
+0,530
+0,84%
|
63,700
|
62,603
|
|
Global X Social Media ETF |
41,950
31 mei
|
-0,370
-0,87%
|
42,030
|
41,490
|
|
Global X SuperDividend REIT ET |
19,980
31 mei
|
+0,225
+1,14%
|
19,990
|
19,750
|
|
Globus Maritime Limited |
2,330
31 mei
|
+0,030
+1,30%
|
2,350
|
2,210
|
|
GlycoMimetics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gogo |
10,570
31 mei
|
+0,250
+2,42%
|
10,680
|
10,220
|
|
Golar Lng Ltd |
26,275
31 mei
|
+0,415
+1,60%
|
26,290
|
25,690
|
|
Golden Entertainment |
30,250
31 mei
|
+1,010
+3,45%
|
30,440
|
28,830
|
|
Golden Ocean Group Limited |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Golub Capital BDC |
16,570
31 mei
|
+0,260
+1,59%
|
16,590
|
16,350
|
|
Good Times Restaurants |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Goodyear Tire & Rubber Company |
|
0,000
0,00%
|
0,000
|
0,000
|
|
GoPro |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Grand Canyon Education |
142,390
31 mei
|
+0,130
+0,09%
|
143,330
|
141,655
|
|
GRAVITY Co Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Great Elm Capital Group |
2,620
dec '20
|
-0,100
-3,68%
|
2,770
|
2,600
|
|
Great Lakes Dredge & Dock Corp |
9,150
31 mei
|
-0,020
-0,22%
|
9,390
|
9,060
|
|
Great Southern Bancorp |
52,520
31 mei
|
+0,990
+1,92%
|
52,590
|
51,307
|
|
Green Brick Partners |
30,230
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Green Plains |
17,170
31 mei
|
+0,190
+1,12%
|
17,350
|
16,740
|
|
Green Plains Partners LP |
12,310
08 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Greene County Bancorp |
31,430
31 mei
|
+0,380
+1,22%
|
32,000
|
30,400
|
|
Greenlight Capital Re Ltd |
13,290
31 mei
|
+0,130
+0,99%
|
13,300
|
13,115
|
|
Griffin Industrial Realty |
6,570
26 jan
|
0,000
0,00%
|
6,681
|
6,010
|
|
Grifols SA |
7,155
31 mei
|
-0,005
-0,07%
|
7,250
|
7,125
|
|
Groupon |
15,830
31 mei
|
-0,010
-0,06%
|
16,180
|
15,710
|
|
Grupo Aeroportuario del Centro |
81,810
31 mei
|
+2,740
+3,47%
|
82,300
|
78,920
|
|
Grupo Financiero Galicia SA |
35,840
31 mei
|
-1,040
-2,82%
|
37,240
|
34,910
|
|
GSI Technology |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Guaranty Federal Bancshares |
31,430
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gulf Island Fabrication |
6,785
31 mei
|
-0,175
-2,51%
|
6,980
|
6,400
|
|
Gulf Resources |
1,725
31 mei
|
+0,045
+2,68%
|
1,770
|
1,470
|
|
Gulfport Energy Corp |
0,138
nov '20
|
0,000
0,00%
|
0,155
|
0,138
|
|
GWG Holdings |
2,960
apr '22
|
+0,070
+2,42%
|
0,000
|
0,000
|
|
Gyrodyne LLC |
|
0,000
0,00%
|
7,900
|
7,900
|
|