P & F Industries |
12,995
20 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
P.A.M. Transportation Services |
|
0,000
0,00%
|
17,750
|
17,450
|
|
PACCAR |
106,000
17 mei
|
0,000
0,00%
|
106,520
|
105,250
|
|
Pacific Biosciences of Califor |
|
-0,100
-4,95%
|
2,069
|
1,920
|
|
Pacific Premier Bancorp |
|
-0,220
-0,92%
|
24,080
|
23,590
|
|
Pacira BioSciences |
|
-0,210
-0,68%
|
30,905
|
30,235
|
|
PacWest Bancorp |
7,540
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pan American Silver Corp |
17,820
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pangaea Logistics Solutions Lt |
|
+0,120
+1,53%
|
8,030
|
7,820
|
|
Papa John's International |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Paratek Pharmaceuticals |
2,230
20 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Park City Group |
9,800
01 nov
|
+0,060
+0,62%
|
0,000
|
0,000
|
|
Parke Bancorp |
|
-0,045
-0,26%
|
17,090
|
16,890
|
|
Park-Ohio Holdings Corp |
|
-0,780
-2,89%
|
27,170
|
26,170
|
|
Partner Communications Company |
6,610
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pathfinder Bancorp |
|
-0,090
-0,73%
|
12,160
|
12,160
|
|
Pathward Financial |
|
+0,880
+1,62%
|
55,430
|
54,030
|
|
Patrick Industries |
|
+1,460
+1,31%
|
113,415
|
111,370
|
|
Patriot National Bancorp |
|
-0,450
-13,51%
|
3,680
|
2,700
|
|
Patriot Transportation Holding |
16,260
21 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pattern Energy Group |
26,740
mrt '20
|
0,000
0,00%
|
26,760
|
26,720
|
|
Patterson Companies |
25,760
17 mei
|
0,000
0,00%
|
26,050
|
25,360
|
|
Patterson-UTI Energy |
11,310
17 mei
|
0,000
0,00%
|
11,415
|
11,020
|
|
PAVmed |
|
+0,040
+2,23%
|
1,870
|
1,800
|
|
PAVmed |
0,029
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Paychex |
125,650
17 mei
|
0,000
0,00%
|
125,830
|
124,140
|
|
Paylocity Holding Corp |
|
-1,540
-0,89%
|
173,040
|
171,160
|
|
PayPal Holdings |
|
+0,290
+0,45%
|
65,035
|
63,770
|
|
PB Bancorp |
15,250
apr '20
|
0,000
0,00%
|
15,250
|
15,240
|
|
PC Connection |
|
+0,720
+1,06%
|
69,010
|
0,000
|
|
PCTEL |
7,000
15 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
PDC Energy |
73,850
04 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
PDF Solutions |
|
+1,020
+2,97%
|
35,572
|
34,098
|
|
PDL BioPharma |
2,470
dec '20
|
-0,230
-8,52%
|
2,780
|
2,390
|
|
PDS Biotechnology Corp |
|
-0,110
-3,15%
|
3,490
|
3,265
|
|
Peapack-Gladstone Financial Co |
|
-0,020
-0,08%
|
24,190
|
23,870
|
|
Pegasystems |
|
+1,250
+1,99%
|
64,180
|
62,500
|
|
PENN Entertainment |
15,930
17 mei
|
0,000
0,00%
|
16,020
|
15,684
|
|
PennantPark Floating Rate Capi |
13,890
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PennantPark Investment Corp |
7,880
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Penns Woods Bancorp |
|
+0,030
+0,15%
|
19,730
|
19,480
|
|
Peoples Bancorp |
|
-0,600
-1,97%
|
30,990
|
29,890
|
|
Peoples Bancorp of North Carol |
|
-0,350
-1,16%
|
30,510
|
29,580
|
|
Peoples Financial Services Cor |
|
-0,380
-0,93%
|
41,250
|
39,990
|
|
People's United Financial |
19,410
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
People's Utah Bancorp |
22,470
jun '20
|
0,000
0,00%
|
22,780
|
21,730
|
|
Perficient |
|
+0,160
+0,22%
|
73,790
|
73,660
|
|
Performance Shipping |
0,600
mrt '20
|
0,000
0,00%
|
0,690
|
0,481
|
|
Performant Financial Corp |
|
-0,070
-2,21%
|
3,180
|
3,060
|
|
Perion Network Ltd |
|
+0,040
+0,33%
|
12,115
|
11,884
|
|
Perma-Fix Environmental Servic |
|
-0,530
-4,48%
|
11,960
|
11,210
|
|
Perma-Pipe International Holdi |
|
0,000
0,00%
|
8,910
|
8,570
|
|
PetMed Express |
|
+0,040
+0,87%
|
4,740
|
4,551
|
|
PFSweb |
7,490
23 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
PGT |
41,990
27 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pharming Group NV |
|
-0,300
-3,23%
|
9,220
|
8,980
|
|
Phibro Animal Health Corp |
|
-0,170
-0,92%
|
18,460
|
18,090
|
|
Photronics |
28,640
17 mei
|
0,000
0,00%
|
28,900
|
28,350
|
|
PICO Holdings |
9,890
mrt '21
|
0,000
0,00%
|
9,970
|
9,410
|
|
Pieris Pharmaceuticals |
|
+0,210
+1,91%
|
11,370
|
10,852
|
|
Pilgrim's Pride Corp |
|
+0,750
+2,01%
|
38,140
|
37,365
|
|
Pingtan Marine Enterprise Ltd |
0,270
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pinnacle Financial Partners |
|
-0,230
-0,28%
|
83,972
|
82,590
|
|
Pioneer Power Solutions |
|
-0,040
-1,04%
|
3,870
|
3,700
|
|
Pixelworks |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Plexus Corp |
109,520
17 mei
|
0,000
0,00%
|
109,670
|
108,600
|
|
Plug Power |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Plumas Bancorp |
|
+0,430
+1,22%
|
35,650
|
35,230
|
|
Pluristem Therapeutics |
1,000
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLx Pharma |
0,087
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Points.com |
24,990
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pool Corp |
366,900
17 mei
|
0,000
0,00%
|
369,990
|
364,030
|
|
Pope Resources Depositary Rece |
98,000
mei '20
|
0,000
0,00%
|
103,620
|
98,000
|
|
Popular |
|
-0,960
-1,05%
|
92,360
|
90,810
|
|
Popular |
|
+0,251
+1,00%
|
25,461
|
25,408
|
|
Popular |
25,230
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Portman Ridge Finance Corp |
|
-0,810
-3,95%
|
20,000
|
19,620
|
|
Portola Pharmaceuticals |
18,030
jul '20
|
0,000
0,00%
|
18,070
|
17,990
|
|
Potbelly Corp |
|
-0,020
-0,23%
|
8,790
|
8,600
|
|
PotlatchDeltic Corp |
|
-0,250
-0,57%
|
43,835
|
43,155
|
|
Powell Industries |
|
+7,030
+4,45%
|
166,472
|
158,640
|
|
Power Integrations |
|
+0,990
+1,29%
|
78,265
|
75,990
|
|
PRA Group |
24,960
17 mei
|
0,000
0,00%
|
25,330
|
24,690
|
|
Preferred Bank |
|
-1,360
-1,70%
|
80,200
|
78,610
|
|
Preformed Line Products Compan |
|
-1,040
-0,79%
|
132,499
|
129,180
|
|
Premier |
|
-0,120
-0,61%
|
19,715
|
19,450
|
|
Premier Financial Bancorp |
17,790
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PRGX Global |
7,710
mrt '21
|
+0,010
+0,13%
|
7,710
|
7,690
|
|
PriceSmart |
|
-1,630
-1,87%
|
87,020
|
85,480
|
|
PrimeEnergy Resources Corp |
|
+1,280
+1,21%
|
107,150
|
105,500
|
|
Primo Water Corp |
17,330
mei '21
|
+3,240
+23,00%
|
0,000
|
0,000
|
|
Primoris Services Corp |
25,230
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Principal Healthcare Innovator |
|
+0,460
+1,26%
|
36,940
|
36,660
|
|
Principal Millennial Global Gr |
39,220
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Principal Quality ETF |
|
+0,620
+0,93%
|
67,450
|
66,750
|
|
Principal Value ETF |
|
-0,140
-0,30%
|
46,290
|
46,010
|
|
Pro-Dex |
|
-0,200
-1,03%
|
19,600
|
19,300
|
|
Proficient Alpha Acquisition C |
7,610
jun '20
|
0,000
0,00%
|
7,723
|
7,340
|
|
Proficient Alpha Acquisition C |
0,290
jun '20
|
0,000
0,00%
|
0,290
|
0,230
|
|
Proficient Alpha Acquisition C |
0,141
jun '20
|
0,000
0,00%
|
0,173
|
0,125
|
|
Proficient Alpha Acquisition C |
9,990
jun '20
|
0,000
0,00%
|
11,000
|
9,950
|
|
Profire Energy |
|
+0,030
+2,17%
|
1,440
|
1,340
|
|
Progenics Pharmaceuticals |
4,100
jun '20
|
0,000
0,00%
|
4,790
|
3,940
|
|
Progress Software Corp |
51,420
17 mei
|
0,000
0,00%
|
51,860
|
51,150
|
|
Proofpoint |
175,900
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ProPhase Labs |
|
+0,210
+4,17%
|
5,260
|
4,990
|
|
ProQR Therapeutics NV |
|
-0,020
-1,03%
|
1,955
|
1,905
|
|
ProShares Ultra Nasdaq Biotech |
|
+0,930
+1,63%
|
58,000
|
56,900
|
|
Proshares UltraPro Nasdaq Biot |
17,765
mrt '20
|
0,000
0,00%
|
19,240
|
17,430
|
|
ProShares UltraPro QQQ |
|
+1,260
+2,00%
|
64,530
|
62,950
|
|
ProShares UltraPro Short NASDA |
10,020
mrt '20
|
0,000
0,00%
|
10,100
|
9,342
|
|
ProShares UltraPro Short QQQ |
|
-0,210
-2,11%
|
9,970
|
9,720
|
|
ProShares UltraShort Nasdaq Bi |
|
-0,260
-1,48%
|
17,350
|
17,260
|
|
Prospect Capital Corp |
|
-0,045
-0,80%
|
5,680
|
5,580
|
|
Protagonist Therapeutics |
|
+0,520
+1,69%
|
31,450
|
30,380
|
|
Protara Therapeutics |
|
-0,100
-3,24%
|
3,170
|
2,835
|
|
Prothena Corp |
|
+0,110
+0,49%
|
22,910
|
22,230
|
|
Providence Service Corp (The) |
155,580
jan '21
|
0,000
0,00%
|
156,300
|
146,600
|
|
Provident Bancorp |
|
-0,040
-0,43%
|
9,550
|
9,360
|
|
Provident Financial Holdings |
|
+0,050
+0,40%
|
12,678
|
12,540
|
|
Prudential Bancorp |
15,130
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Psychemedics Corp |
|
+0,015
+0,60%
|
2,595
|
2,580
|
|
PTC |
184,220
17 mei
|
0,000
0,00%
|
185,000
|
182,750
|
|
PTC Therapeutics |
|
+7,025
+21,23%
|
40,690
|
37,570
|
|
Pulmatrix |
|
+0,060
+3,14%
|
1,980
|
1,880
|
|
Pulse Biosciences |
|
+0,770
+9,86%
|
8,780
|
7,610
|
|
Pure Cycle Corp |
|
-0,140
-1,47%
|
9,590
|
9,320
|
|
Pyxis Tankers |
|
+0,305
+6,08%
|
5,475
|
5,050
|
|