Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Aandelen Cboe Europe Equities » Duitsland » DAX40

| Knoppen
ADIDAS AG NA O.N.
253,500
0,000 0,00% 254,100 246,300

188.164

Gem. 195,5K -4%
AIRBUS SE
166,350
0,000 0,00% 166,800 163,300

130.446

Gem. 67,7K +93%
ALLIANZ SE NA O.N.
311,900
0,000 0,00% 313,300 310,000

177.669

Gem. 215,3K -17%
BASF SE NA O.N.
44,835
0,000 0,00% 45,455 44,450

1.880.494

Gem. 828K +127%
BAY.MOTOREN WERKE AG ST
76,720
0,000 0,00% 76,940 73,500

906.657

Gem. 586,5K +55%
BAYER AG NA O.N.
21,010
0,000 0,00% 21,205 20,780

1.015.581

Gem. 1,3M -21%
BEIERSDORF AG O.N.
128,850
0,000 0,00% 129,100 126,550

133.589

Gem. 115,1K +16%
BRENNTAG SE NA O.N.
59,780
0,000 0,00% 60,160 58,810

133.359

Gem. 153K -13%
COMMERZBANK AG
18,370
0,000 0,00% 18,535 18,145

1.742.096

Gem. 1,7M +2%
CONTINENTAL AG O.N.
67,000
0,000 0,00% 67,160 65,380

326.910

Gem. 189,2K +73%
DAIMLER TRUCK HLDG NA ON
41,390
0,000 0,00% 41,740 39,300

1.760.169

Gem. 485K +263%
DEUTSCHE BANK AG NA O.N.
18,344
0,000 0,00% 18,674 18,102

4.560.357

Gem. 2,2M +107%
DEUTSCHE BOERSE NA O.N.
239,900
0,000 0,00% 241,700 235,500

119.294

Gem. 119,3K 0%
DEUTSCHE POST AG NA O.N.
34,290
0,000 0,00% 34,290 33,380

1.176.166

Gem. 899,9K +31%
DR.ING.H.C.F.PORSCHE VZO
59,480
0,000 0,00% 59,680 58,260

244.524

Gem. 214K +14%
DT.TELEKOM AG NA
32,540
0,000 0,00% 32,760 32,365

2.535.583

Gem. 2,6M -3%
E.ON SE NA O.N.
11,415
0,000 0,00% 11,470 11,300

2.646.541

Gem. 2,7M -1%
FRESEN.MED.CARE AG INH ON
47,590
0,000 0,00% 47,940 47,320

309.853

Gem. 205,3K +51%
FRESENIUS SE+CO.KGAA O.N.
37,180
0,000 0,00% 37,260 36,510

567.295

Gem. 346,4K +64%
HANNOVER RUECK SE NA O.N.
254,200
0,000 0,00% 254,200 250,500

42.484

Gem. 44,4K -4%
HEIDELBERG MATERIALS O.N.
135,400
0,000 0,00% 136,250 133,400

148.474

Gem. 197,4K -25%
HENKEL AG+CO.KGAA VZO
84,000
0,000 0,00% 84,000 83,060

143.311

Gem. 179,8K -20%
INFINEON TECH.AG NA O.N.
31,255
0,000 0,00% 31,415 30,555

3.466.770

Gem. 2M +77%
MERCEDES-BENZ GRP NA O.N.
57,210
0,000 0,00% 57,280 55,780

1.661.450

Gem. 1M +63%
MERCK KGAA O.N.
144,450
0,000 0,00% 145,150 143,100

167.376

Gem. 114,3K +46%
MTU AERO ENGINES NA O.N.
333,300
0,000 0,00% 334,100 327,050

47.334

Gem. 60,3K -21%
MUENCH.RUECKVERS.VNA O.N.
519,200
0,000 0,00% 522,200 515,800

97.653

Gem. 99,5K -2%
PORSCHE AUTOM.HLDG VZO
37,560
0,000 0,00% 37,560 36,170

286.036

Gem. 217,1K +32%
QIAGEN NV EO -,01
42,588
0,000 0,00% 43,020 42,570

257.146

Gem. 204,6K +26%
Rheinmetall AG
764,000
0,000 0,00% 771,600 747,600

113.632

Gem. 86,4K +32%
RWE AG INH O.N.
29,630
0,000 0,00% 29,805 29,320

1.029.906

Gem. 1,1M -8%
SAP SE O.N.
263,150
0,000 0,00% 265,850 260,700

1.083.973

Gem. 628,2K +73%
SARTORIUS AG VZO O.N.
272,100
0,000 0,00% 276,100 270,700

33.752

Gem. 50,1K -33%
SIEMENS AG NA O.N.
202,100
0,000 0,00% 202,800 199,600

664.158

Gem. 552,5K +20%
SIEMENS HEALTH.AG NA O.N.
54,040
0,000 0,00% 54,170 53,500

435.946

Gem. 329,7K +32%
SYMRISE AG INH. O.N.
98,740
0,000 0,00% 100,000 97,400

161.955

Gem. 144,7K +12%
VOLKSWAGEN AG VZO O.N.
94,600
0,000 0,00% 96,400 91,600

942.819

Gem. 298,1K +216%
VONOVIA SE NA O.N.
29,340
0,000 0,00% 29,510 28,960

649.277

Gem. 710,9K -9%
ZALANDO SE
35,750
0,000 0,00% 35,890 35,100

342.257

Gem. 481,6K -29%