Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Valuta » Key valuta

| Knoppen
AUD/CHF
0,5654
0,5654
Bied
0,565409:06
0,5655
Laat
-0,0012 -0,21% 0,5677 0,5631
AUD/JPY
96,3890
96,3830
Bied
96,389009:05
96,3950
Laat
+0,0415 +0,04% 96,6350 95,5785
AUD/USD
0,6203
0,6203
Bied
0,620309:05
0,6203
Laat
-0,0021 -0,33% 0,6234 0,6171
BTC/CHF
6.865,7200
6.865,0700
Bied
6.865,7200mei '20
6.866,3700
Laat
0,0000 0,00% 0,0000 0,0000
BTC/EUR
95.324,63
-3.088,13 -3,14% 98.725,48 95.316,50
BTC/USD
98.247,00
-3.441,46 -3,38% 101.937,61 98.225,02
EUR/AUD
1,6625
1,6624
Bied
1,662509:05
1,6626
Laat
+0,0008 +0,05% 1,6668 1,6595
EUR/CAD
1,4894
1,4893
Bied
1,489409:05
1,4895
Laat
-0,0010 -0,07% 1,4929 1,4885
EUR/CHF
0,9401
0,9400
Bied
0,940109:05
0,9401
Laat
-0,0014 -0,14% 0,9425 0,9376
EUR/CNY
7,4500
-0,0863 -1,15% 7,4500 7,4500
EUR/GBP
0,8309
0,8309
Bied
0,830909:05
0,8310
Laat
-0,0006 -0,07% 0,8317 0,8297
EUR/HRK
7,5365
0,0000 0,00% 7,5365 7,5365
EUR/IDR
16.864,57
-76,64 -0,45% 16.864,57 16.864,57
EUR/JPY
160,2530
160,2470
Bied
160,253009:06
160,2590
Laat
+0,1010 +0,06% 160,4855 159,1845
EUR/NZD
1,8402
1,8401
Bied
1,840209:06
1,8404
Laat
+0,0028 +0,15% 1,8426 1,8342
EUR/PHP
60,1580
-0,5240 -0,86% 60,1580 60,1580
EUR/RUB
117,2010
+1,7168 +1,49% 117,2010 117,2010
EUR/THB
34,9320
+0,0170 +0,05% 34,9320 34,9320
EUR/TRY
37,1609
37,1531
Bied
37,160909:05
37,1686
Laat
-0,0911 -0,24% 37,2886 36,9959
EUR/USD
1,0313
1,0312
Bied
1,031309:06
1,0313
Laat
-0,0030 -0,29% 1,0351 1,0272
GBP/CAD
1,7925
1,7924
Bied
1,792509:06
1,7926
Laat
+0,0001 +0,01% 1,7971 1,7913
GBP/CHF
1,1313
1,1312
Bied
1,131309:05
1,1314
Laat
-0,0009 -0,08% 1,1352 1,1300
GBP/EUR
1,2035
1,2035
Bied
1,203509:05
1,2036
Laat
+0,0008 +0,06% 1,2053 1,2025
GBP/JPY
192,8660
192,8540
Bied
192,866009:05
192,8780
Laat
+0,3195 +0,17% 193,1715 191,7755
GBP/USD
1,2411
1,2410
Bied
1,241109:05
1,2412
Laat
-0,0030 -0,24% 1,2454 1,2379
NZD/USD
0,5604
0,5604
Bied
0,560409:05
0,5605
Laat
-0,0025 -0,45% 0,5641 0,5582
USD/CAD
1,4444
1,4443
Bied
1,444409:05
1,4444
Laat
+0,0033 +0,23% 1,4503 1,4387
USD/CHF
0,9116
0,9115
Bied
0,911609:05
0,9116
Laat
+0,0012 +0,13% 0,9131 0,9099
USD/CNY
7,2513
0,0000 0,00% 7,2513 7,2513
USD/DKK
7,2350
7,2348
Bied
7,235009:05
7,2353
Laat
+0,0209 +0,29% 7,2631 7,2081
USD/HKD
7,7897
7,7897
Bied
7,789709:05
7,7897
Laat
-0,0034 -0,04% 7,7933 7,7881
USD/JPY
155,3915
155,3840
Bied
155,391509:06
155,3990
Laat
+0,5700 +0,37% 155,4550 154,7800
USD/RUB
99,0050
98,9780
Bied
99,005008:59
99,0320
Laat
-0,7432 -0,75% 100,0005 98,8750
USD/SEK
11,0968
11,0950
Bied
11,096809:06
11,0986
Laat
+0,0291 +0,26% 11,1620 11,0576
USD/SGD
1,3592
1,3591
Bied
1,359209:05
1,3592
Laat
-0,0003 -0,02% 1,3631 1,3583
USD/TRY
36,0031
36,0000
Bied
36,003109:06
36,0061
Laat
+0,0209 +0,06% 36,0329 35,9740