Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Valuta » Key valuta

| Knoppen
AUD/CHF
0,5648
0,5647
Bied
0,564806:54
0,5649
Laat
-0,0019 -0,33% 0,5677 0,5631
AUD/JPY
96,0780
96,0680
Bied
96,078006:54
96,0880
Laat
-0,2695 -0,28% 96,6350 95,5785
AUD/USD
0,6189
0,6189
Bied
0,618906:54
0,6189
Laat
-0,0035 -0,56% 0,6234 0,6171
BTC/CHF
6.865,7200
6.865,0700
Bied
6.865,7200mei '20
6.866,3700
Laat
0,0000 0,00% 0,0000 0,0000
BTC/EUR
96.380,49
-2.032,27 -2,07% 98.725,48 95.669,42
BTC/USD
99.169,99
-2.518,47 -2,48% 101.937,61 98.360,18
EUR/AUD
1,6636
1,6636
Bied
1,663606:54
1,6637
Laat
+0,0019 +0,11% 1,6668 1,6595
EUR/CAD
1,4911
1,4910
Bied
1,491106:54
1,4912
Laat
+0,0007 +0,05% 1,4929 1,4885
EUR/CHF
0,9396
0,9395
Bied
0,939606:54
0,9397
Laat
-0,0018 -0,20% 0,9425 0,9376
EUR/CNY
7,4500
-0,0863 -1,15% 7,4500 7,4500
EUR/GBP
0,8302
0,8301
Bied
0,830206:54
0,8302
Laat
-0,0014 -0,16% 0,8317 0,8297
EUR/HRK
7,5365
0,0000 0,00% 7,5365 7,5365
EUR/IDR
16.864,57
-76,64 -0,45% 16.864,57 16.864,57
EUR/JPY
159,8375
159,8280
Bied
159,837506:54
159,8470
Laat
-0,3145 -0,20% 160,4855 159,1845
EUR/NZD
1,8406
1,8404
Bied
1,840606:54
1,8409
Laat
+0,0032 +0,17% 1,8426 1,8342
EUR/PHP
60,1580
-0,5240 -0,86% 60,1580 60,1580
EUR/RUB
117,2010
+1,7168 +1,49% 117,2010 117,2010
EUR/THB
34,9320
+0,0170 +0,05% 34,9320 34,9320
EUR/TRY
37,1081
37,0717
Bied
37,108106:54
37,1445
Laat
-0,1438 -0,39% 37,2886 36,9959
EUR/USD
1,0296
1,0295
Bied
1,029606:54
1,0296
Laat
-0,0047 -0,45% 1,0351 1,0272
GBP/CAD
1,7961
1,7960
Bied
1,796106:54
1,7963
Laat
+0,0038 +0,21% 1,7971 1,7913
GBP/CHF
1,1318
1,1317
Bied
1,131806:54
1,1319
Laat
-0,0004 -0,04% 1,1340 1,1300
GBP/EUR
1,2046
1,2045
Bied
1,204606:54
1,2047
Laat
+0,0018 +0,15% 1,2053 1,2025
GBP/JPY
192,5365
192,5220
Bied
192,536506:54
192,5510
Laat
-0,0100 -0,01% 193,1715 191,7755
GBP/USD
1,2402
1,2401
Bied
1,240206:54
1,2403
Laat
-0,0039 -0,31% 1,2454 1,2379
NZD/USD
0,5594
0,5594
Bied
0,559406:54
0,5595
Laat
-0,0035 -0,63% 0,5641 0,5582
USD/CAD
1,4483
1,4483
Bied
1,448306:54
1,4484
Laat
+0,0073 +0,51% 1,4503 1,4387
USD/CHF
0,9126
0,9125
Bied
0,912606:54
0,9126
Laat
+0,0022 +0,24% 0,9131 0,9099
USD/CNY
7,2513
0,0000 0,00% 7,2513 7,2513
USD/DKK
7,2467
7,2461
Bied
7,246706:54
7,2474
Laat
+0,0325 +0,45% 7,2631 7,2081
USD/HKD
7,7902
7,7900
Bied
7,790206:54
7,7904
Laat
-0,0029 -0,04% 7,7933 7,7893
USD/JPY
155,2505
155,2450
Bied
155,250506:54
155,2560
Laat
+0,4290 +0,28% 155,4075 154,7800
USD/RUB
99,4550
99,4280
Bied
99,455006:54
99,4820
Laat
-0,2932 -0,29% 100,0005 99,4550
USD/SEK
11,1286
11,1264
Bied
11,128606:54
11,1307
Laat
+0,0608 +0,55% 11,1620 11,0576
USD/SGD
1,3615
1,3615
Bied
1,361506:54
1,3616
Laat
+0,0021 +0,15% 1,3631 1,3584
USD/TRY
36,0094
35,9758
Bied
36,009406:54
36,0430
Laat
+0,0272 +0,08% 36,0206 35,9740