Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Aandelen Cboe Europe Equities » Zweden » OMXS30

| Knoppen
ABB LTD. NA SF 0,12
345,700
0,000 0,00% 346,100 344,300 18.584
ALFA LAVAL AB SK 2,5
487,800
0,000 0,00% 491,900 483,100

484.901

Gem. 287,5K +69%
ASSA-ABLOY AB B SK-,33
331,900
0,000 0,00% 333,550 327,400

1.418.482

Gem. 708,5K +100%
ASTRAZENECA PLC DL-,25
1.569,000
0,000 0,00% 1.574,000 1.555,500

152.377

Gem. 190,3K -20%
ATLAS COPCO A
183,000
0,000 0,00% 183,150 179,975

2.439.578

Gem. 2,1M +16%
ATLAS COPCO B FRIA. O.N.
162,200
0,000 0,00% 162,900 160,100

583.585

Gem. 555,5K +5%
AUTOLIV SDR/1 DL-,01
1.058,800
0,000 0,00% 1.069,000 1.023,900

119.118

Gem. 50,4K +136%
BOLIDEN AB
330,700
0,000 0,00% 331,000 322,500

504.443

Gem. 482,2K +5%
ELECTROLUX B
97,340
0,000 0,00% 98,100 95,400

1.498.994

Gem. 974,6K +54%
ERICSSON B (FRIA)
83,520
0,000 0,00% 83,680 82,440

3.626.395

Gem. 3,2M +15%
ESSITY AB B
277,800
0,000 0,00% 280,200 275,150

990.964

Gem. 700,3K +42%
EVOLUTION AB (PU) SK-,003
835,400
0,000 0,00% 848,200 826,600

247.671

Gem. 282K -12%
GETINGE AB B FR. SK-,50
214,500
0,000 0,00% 217,000 213,250

431.729

Gem. 437,8K -1%
HENNES + MAURITZ B SK-125
145,600
0,000 0,00% 146,850 144,700

2.727.672

Gem. 1,4M +97%
HEXAGON AB B FRIA O.N.
128,600
0,000 0,00% 129,000 125,500

3.885.498

Gem. 2,3M +72%
KINNEVIK B O.N.
86,990
0,000 0,00% 87,500 84,620

457.951

Gem. 508,1K -10%
NIBE INDUSTRIER B
43,500
0,000 0,00% 43,670 42,470

2.076.655

Gem. 2,4M -15%
Nordea Bank Abp
129,800
0,000 0,00% 130,800 129,075

2.326.748

Gem. 1,8M +31%
SAMHALLSBYGGNADSBOL.I.N.B
5,484
0,000 0,00% 5,545 5,314

3.807.946

Gem. 3,2M +17%
SANDVIK AB
225,200
0,000 0,00% 226,100 221,850

1.419.623

Gem. 1,1M +33%
SINCH AB
22,780
0,000 0,00% 22,875 22,400

1.798.019

Gem. 1,7M +8%
SKAND.ENSK. BKN A FR.SK10
154,950
0,000 0,00% 155,600 153,750

1.920.840

Gem. 1,4M +40%
SKF AB B SK 0,625
217,700
0,000 0,00% 218,700 214,000

1.078.749

Gem. 674,4K +60%
SVENSKA CELL.B FRIA SK10
152,350
0,000 0,00% 154,450 148,700

1.119.647

Gem. 703,5K +59%
SVENSKA HDLSBKN A SK1,433
121,600
0,000 0,00% 122,075 120,550

2.242.892

Gem. 1,7M +29%
SWEDBANK A
238,400
0,000 0,00% 239,100 235,300

1.283.907

Gem. 975,5K +32%
TELE2 AB B SK -,625
122,550
0,000 0,00% 123,750 121,700

792.925

Gem. 773,1K +3%
TELIA COMPANY AB SK 3,20
32,620
0,000 0,00% 32,825 32,430

6.456.644

Gem. 3,5M +83%
VOLVO B (FRIA)
307,500
0,000 0,00% 308,300 297,500

2.845.675

Gem. 1,3M +122%