Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Aandelen Cboe Europe Equities » Frankrijk » CAC40

| Knoppen
ACCOR SA INH. EO 3
49,030
0,000 0,00% 49,310 48,520

352.014

Gem. 287,4K +22%
AIR LIQUIDE INH. EO 5,50
167,800
0,000 0,00% 167,900 164,900

446.915

Gem. 331,6K +35%
AIRBUS SE
166,580
0,000 0,00% 166,820 162,840

771.298

Gem. 532,6K +45%
ARCELORMITTAL S.A. NOUV.
23,760
0,000 0,00% 23,760 22,460

2.152.961

Gem. 1,1M +100%
AXA S.A. INH. EO 2,29
36,370
0,000 0,00% 36,450 36,030

1.205.155

Gem. 1,4M -15%
BNP PARIBAS INH. EO 2
64,320
0,000 0,00% 64,860 63,820

1.785.217

Gem. 1M +71%
BOUYGUES SA INH. EO 1
30,680
0,000 0,00% 30,720 30,020

284.537

Gem. 246,6K +15%
BUREAU VERITAS SA EO -,12
29,290
0,000 0,00% 29,670 28,960

632.207

Gem. 438,3K +44%
CAPGEMINI SE INH. EO 8
174,400
0,000 0,00% 175,000 169,800

211.655

Gem. 205,8K +3%
CARREFOUR S.A. INH.EO 2,5
13,730
0,000 0,00% 13,805 13,490

747.938

Gem. 837,1K -11%
CREDIT AGRICOLE INH. EO 3
14,410
0,000 0,00% 14,415 14,255

3.129.726

Gem. 1,9M +62%
DANONE S.A. EO -,25
66,520
0,000 0,00% 67,140 66,460

508.436

Gem. 478,8K +6%
DASSAULT SYS SE INH.EO0,1
37,360
0,000 0,00% 37,430 36,865

1.327.022

Gem. 669,8K +98%
EDENRED EO 2
32,765
0,000 0,00% 32,870 31,970

315.202

Gem. 319,4K -1%
ENGIE S.A. INH. EO 1
15,920
0,000 0,00% 15,963 15,818

1.718.455

Gem. 1,7M 0%
ESSILORLUXO. INH. EO -,18
264,000
0,000 0,00% 264,900 261,350

301.383

Gem. 238,7K +26%
EUROFINS SCI.INH.EO 0,01
52,140
0,000 0,00% 52,600 50,960

209.362

Gem. 181,5K +15%
HERMES INTERNATIONAL O.N.
2.720,000
0,000 0,00% 2.734,000 2.658,000

24.501

Gem. 27,7K -12%
KERING S.A. INH. EO 4
243,950
0,000 0,00% 246,200 241,950

219.175

Gem. 168,5K +30%
L OREAL INH. EO 0,2
353,850
0,000 0,00% 355,100 349,650

229.810

Gem. 225,1K +2%
LEGRAND S.A. INH. EO 4
96,520
0,000 0,00% 97,050 95,200

319.789

Gem. 302,8K +6%
LVMH EO 0,3
690,100
0,000 0,00% 693,800 683,400

447.087

Gem. 258,7K +73%
MICHELIN NOM. EO -,50
33,300
0,000 0,00% 33,420 32,800

749.179

Gem. 623,2K +20%
ORANGE INH. EO 4
10,435
0,000 0,00% 10,435 10,335

2.128.519

Gem. 2M +8%
PERNOD RICARD O.N.
107,950
0,000 0,00% 109,300 106,700

525.530

Gem. 290,1K +81%
PUBLICIS GRP INH. EO 0,40
102,400
0,000 0,00% 102,750 100,850

195.992

Gem. 185,5K +6%
RENAULT INH. EO 3,81
49,350
0,000 0,00% 49,580 47,650

377.957

Gem. 349,5K +8%
SAFRAN INH. EO -,20
239,700
0,000 0,00% 239,800 234,700

317.745

Gem. 298,4K +6%
SANOFI SA INHABER EO 2
104,460
0,000 0,00% 104,800 103,620

897.778

Gem. 777,3K +15%
SCHNEIDER ELEC. INH. EO 4
237,750
0,000 0,00% 240,200 235,350

664.609

Gem. 409,1K +62%
ST GOBAIN EO 4
86,940
0,000 0,00% 88,860 86,620

676.892

Gem. 516,6K +31%
STE GENERALE INH. EO 1,25
30,505
0,000 0,00% 30,675 29,860

2.085.177

Gem. 1,3M +60%
STELLANTIS NV EO -,01
12,380
0,000 0,00% 12,750 11,900

1.458.682

Gem. 534,1K +173%
STMICROELECTRONICS
21,165
0,000 0,00% 21,325 20,665

2.444.435

Gem. 1,3M +90%
TELEPERFORMANCE INH.EO2,5
88,660
0,000 0,00% 89,340 86,320

119.268

Gem. 103,1K +16%
THALES S.A. EO 3
157,350
0,000 0,00% 157,400 154,250

131.518

Gem. 122,7K +7%
TOTALENERGIES SE EO 2,50
55,970
0,000 0,00% 56,130 55,560

1.494.012

Gem. 1,8M -18%
URW (STAPLED SHS) EO-,05
79,660
0,000 0,00% 80,140 78,920

153.938

Gem. 119,3K +29%
VEOLIA ENVIRONNE. EO 5
27,310
0,000 0,00% 27,420 26,950

982.666

Gem. 748,6K +31%
VINCI S.A. INH. EO 2,50
104,150
0,000 0,00% 104,050 102,200

520.640

Gem. 411,6K +27%