Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa, lokale beurzen » Frankfurt » DAX40

| Knoppen
Germany40^
21.405,12
0,00 0,00% 21.462,79 21.252,71
adidas AG
253,500
0,000 0,00% 254,100 245,800

409.397

Gem. 394,5K +4%
AIRBUS SE
166,680
0,000 0,00% 166,800 163,220

336.788

Gem. 266,9K +26%
ALLIANZ SE NA O.N.
311,900
0,000 0,00% 313,400 309,700

643.308

Gem. 630,6K +2%
BASF
44,835
0,000 0,00% 45,450 44,435

4.075.180

Gem. 2,3M +74%
BAYER AG NA O.N.
21,010
0,000 0,00% 21,210 20,735

3.415.213

Gem. 4,4M -22%
Beiersdorf AG
128,850
0,000 0,00% 129,100 126,250

218.021

Gem. 202,6K +8%
BMW
76,720
0,000 0,00% 76,920 73,480

1.845.309

Gem. 1,3M +40%
BRENNTAG SE NA O.N.
59,800
0,000 0,00% 60,200 58,820

128.467

Gem. 281,9K -54%
Commerzbank AG
18,365
0,000 0,00% 18,540 18,110

5.310.803

Gem. 5,3M +1%
Continental AG
66,900
0,000 0,00% 67,180 65,360

313.356

Gem. 418,5K -25%
DAIMLER TRUCK HLDG NA ON
41,390
0,000 0,00% 41,740 39,300

2.975.466

Gem. 1,2M +144%
Deutsche Bank
18,270
0,000 0,00% 18,676 18,104

9.279.254

Gem. 6,9M +34%
Deutsche Boerse AG
239,900
0,000 0,00% 241,800 235,600

271.747

Gem. 270,6K +0%
Deutsche Post
34,290
0,000 0,00% 34,290 33,370

3.332.486

Gem. 2,6M +30%
Deutsche Telekom
32,540
0,000 0,00% 32,750 32,340

6.848.638

Gem. 6,4M +7%
DR.ING.H.C.F.PORSCHE VZO
59,480
0,000 0,00% 59,900 58,200

958.196

Gem. 651,5K +47%
E.ON SE NA O.N.
11,415
0,000 0,00% 11,470 11,295

5.319.972

Gem. 6M -11%
FRESEN.MED.CARE AG INH ON
47,590
0,000 0,00% 47,940 47,310

433.565

Gem. 460,4K -6%
Fresenius SE & Co. KGaA
37,180
0,000 0,00% 37,270 36,500

1.213.815

Gem. 959,2K +27%
HANNOVER RUECK SE NA O.N.
254,200
0,000 0,00% 254,200 250,700

86.631

Gem. 100,5K -14%
HEIDELBERG MATERIALS O.N.
135,050
0,000 0,00% 136,250 133,050

140.422

Gem. 394,3K -64%
HENKEL AG+CO.KGAA VZO
84,000
0,000 0,00% 84,000 83,080

297.991

Gem. 330K -10%
Infineon Technologies AG
31,255
0,000 0,00% 31,410 30,555

5.121.664

Gem. 4M +29%
MERCEDES-BENZ GRP NA O.N.
57,210
0,000 0,00% 57,330 55,790

4.036.531

Gem. 2,7M +47%
Merck KGaA
144,450
0,000 0,00% 145,200 143,050

167.043

Gem. 269,8K -38%
MTU Aero Engines
333,300
0,000 0,00% 334,100 326,600

93.510

Gem. 113,2K -17%
Munich Re
519,200
0,000 0,00% 522,200 515,600

256.502

Gem. 250,1K +3%
Porsche Automobil Holding
37,560
0,000 0,00% 37,560 36,250

893.532

Gem. 818,6K +9%
QIAGEN NV EO -,01
42,605
-0,290 -0,68% 43,020 42,555

284.306

Gem. 451,4K -37%
Rheinmetall
764,000
+8,600 +1,14% 772,000 747,600

383.132

Gem. 265,2K +44%
RWE AG INH O.N.
29,640
0,000 0,00% 29,810 29,290

1.334.732

Gem. 2,7M -51%
SAP
263,150
0,000 0,00% 265,850 260,600

2.065.204

Gem. 1,5M +41%
Sartorius Vz
272,100
0,000 0,00% 276,100 270,700

53.215

Gem. 90,1K -41%
SIEMENS AG NA O.N.
202,100
0,000 0,00% 202,800 199,600

1.495.283

Gem. 1,2M +23%
SIEMENS ENERGY AG NA O.N.
55,480
0,000 0,00% 56,060 54,000

3.698.670

Gem. 3,7M -1%
SIEMENS HEALTH.AG NA O.N.
54,040
0,000 0,00% 54,180 53,520

817.369

Gem. 620,4K +32%
Symrise AG
98,740
0,000 0,00% 100,050 97,420

312.374

Gem. 269,8K +16%
Volkswagen AG Vz
94,600
0,000 0,00% 94,700 91,620

2.702.523

Gem. 1M +158%
Vonovia SE
29,300
0,000 0,00% 29,510 28,960

1.782.956

Gem. 1,8M -4%
Zalando SE
35,790
0,000 0,00% 35,920 35,060

759.890

Gem. 997,1K -24%