Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Valuta » Key valuta

| Knoppen
AUD/CHF
0,5660
0,5659
Bied
0,566009:00
0,5661
Laat
-0,0007 -0,12% 0,5677 0,5631
AUD/JPY
96,4560
96,4460
Bied
96,456009:00
96,4660
Laat
+0,1085 +0,11% 96,6350 95,5785
AUD/USD
0,6207
0,6207
Bied
0,620709:00
0,6208
Laat
-0,0016 -0,26% 0,6234 0,6171
BTC/CHF
6.865,7200
6.865,0700
Bied
6.865,7200mei '20
6.866,3700
Laat
0,0000 0,00% 0,0000 0,0000
BTC/EUR
95.501,35
-2.911,41 -2,96% 98.725,48 95.477,55
BTC/USD
98.439,37
-3.249,09 -3,20% 101.937,61 98.360,18
EUR/AUD
1,6612
1,6611
Bied
1,661209:00
1,6613
Laat
-0,0005 -0,03% 1,6668 1,6595
EUR/CAD
1,4887
1,4886
Bied
1,488709:00
1,4888
Laat
-0,0017 -0,11% 1,4929 1,4885
EUR/CHF
0,9402
0,9402
Bied
0,940209:00
0,9403
Laat
-0,0012 -0,13% 0,9425 0,9376
EUR/CNY
7,4500
-0,0863 -1,15% 7,4500 7,4500
EUR/GBP
0,8307
0,8306
Bied
0,830709:00
0,8307
Laat
-0,0009 -0,11% 0,8317 0,8297
EUR/HRK
7,5365
0,0000 0,00% 7,5365 7,5365
EUR/IDR
16.864,57
-76,64 -0,45% 16.864,57 16.864,57
EUR/JPY
160,2615
160,2560
Bied
160,261509:00
160,2670
Laat
+0,1095 +0,07% 160,4855 159,1845
EUR/NZD
1,8391
1,8388
Bied
1,839109:00
1,8393
Laat
+0,0017 +0,09% 1,8426 1,8342
EUR/PHP
60,1580
-0,5240 -0,86% 60,1580 60,1580
EUR/RUB
117,2010
+1,7168 +1,49% 117,2010 117,2010
EUR/THB
34,9320
+0,0170 +0,05% 34,9320 34,9320
EUR/TRY
37,1632
37,1439
Bied
37,163209:00
37,1826
Laat
-0,0887 -0,24% 37,2886 36,9959
EUR/USD
1,0313
1,0313
Bied
1,031309:00
1,0313
Laat
-0,0030 -0,29% 1,0351 1,0272
GBP/CAD
1,7921
1,7919
Bied
1,792109:00
1,7922
Laat
-0,0003 -0,02% 1,7971 1,7913
GBP/CHF
1,1319
1,1318
Bied
1,131909:00
1,1320
Laat
-0,0003 -0,03% 1,1352 1,1300
GBP/EUR
1,2037
1,2037
Bied
1,203709:00
1,2038
Laat
+0,0010 +0,08% 1,2053 1,2025
GBP/JPY
192,9255
192,9120
Bied
192,925509:00
192,9390
Laat
+0,3790 +0,20% 193,1715 191,7755
GBP/USD
1,2414
1,2413
Bied
1,241409:00
1,2414
Laat
-0,0027 -0,21% 1,2454 1,2379
NZD/USD
0,5608
0,5607
Bied
0,560809:00
0,5608
Laat
-0,0022 -0,39% 0,5641 0,5582
USD/CAD
1,4437
1,4436
Bied
1,443709:00
1,4437
Laat
+0,0026 +0,18% 1,4503 1,4387
USD/CHF
0,9118
0,9118
Bied
0,911809:00
0,9118
Laat
+0,0014 +0,16% 0,9131 0,9099
USD/CNY
7,2513
0,0000 0,00% 7,2513 7,2513
USD/DKK
7,2347
7,2344
Bied
7,234709:00
7,2350
Laat
+0,0205 +0,28% 7,2631 7,2081
USD/HKD
7,7897
7,7894
Bied
7,789709:00
7,7900
Laat
-0,0034 -0,04% 7,7933 7,7881
USD/JPY
155,3985
155,3930
Bied
155,398509:00
155,4040
Laat
+0,5770 +0,37% 155,4075 154,7800
USD/RUB
99,0050
98,9780
Bied
99,005008:59
99,0320
Laat
-0,7432 -0,75% 100,0005 98,8750
USD/SEK
11,0953
11,0937
Bied
11,095309:00
11,0969
Laat
+0,0275 +0,25% 11,1620 11,0576
USD/SGD
1,3592
1,3591
Bied
1,359209:00
1,3592
Laat
-0,0003 -0,02% 1,3631 1,3583
USD/TRY
36,0016
35,9987
Bied
36,001609:00
36,0045
Laat
+0,0194 +0,05% 36,0329 35,9740