Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Verenigde Staten » DJ | S&P » US30

| Knoppen
NY-DJ-Industrial Avg
0,00
24.395,87
Bied
0,00nov '18
24.561,92
Laat
0,00 0,00% 24.707,26 24.368,98
3M Company
149,870
149,130
Bied
149,87007 feb
150,190
Laat
-2,450 -1,61% 152,900 149,540

3.356.757

Gem. 3,5M -3%
Amazon.com
229,150
228,540
Bied
229,15007 feb
228,600
Laat
-9,680 -4,05% 234,810 228,060

77.539.276

Gem. 37,2M +109%
American Express Company
316,770
315,950
Bied
316,77007 feb
317,240
Laat
-3,380 -1,06% 321,403 316,290

1.607.256

Gem. 2,4M -34%
Amgen
293,540
293,450
Bied
293,54007 feb
294,000
Laat
-4,240 -1,42% 299,610 292,580

3.388.400

Gem. 3,9M -14%
Apple
227,630
227,250
Bied
227,63007 feb
227,290
Laat
-5,590 -2,40% 234,000 227,260

39.707.224

Gem. 50,2M -21%
Boeing Company
181,490
181,400
Bied
181,49007 feb
181,780
Laat
-3,310 -1,79% 186,109 180,930

5.392.310

Gem. 10,1M -46%
Caterpillar
363,880
363,010
Bied
363,88007 feb
364,490
Laat
-1,570 -0,43% 369,530 362,580

1.804.954

Gem. 2,1M -14%
Chevron Corp
152,620
152,570
Bied
152,62007 feb
152,820
Laat
+0,720 +0,47% 153,810 151,924

4.724.947

Gem. 8,3M -43%
Cisco Systems
62,270
62,010
Bied
62,27007 feb
62,260
Laat
0,000 0,00% 63,250 62,210

23.861.029

Gem. 19,8M +21%
Coca-Cola Company
63,840
63,280
Bied
63,84007 feb
63,870
Laat
+0,480 +0,76% 63,920 63,270

13.184.674

Gem. 17M -22%
Goldman Sachs Group
655,900
655,000
Bied
655,90007 feb
660,000
Laat
-2,320 -0,35% 663,870 653,160

2.616.865

Gem. 2,2M +20%
Home Depot
407,370
406,440
Bied
407,37007 feb
407,370
Laat
-6,790 -1,64% 414,290 406,500

2.530.505

Gem. 3,2M -21%
Honeywell International
205,520
205,420
Bied
205,52007 feb
205,800
Laat
-4,300 -2,05% 213,400 205,375

6.696.581

Gem. 4,1M +63%
International Business Machine
252,340
251,500
Bied
252,34007 feb
252,100
Laat
-1,100 -0,43% 256,930 252,020

3.370.284

Gem. 4,4M -23%
Johnson & Johnson
153,120
152,610
Bied
153,12007 feb
153,490
Laat
-0,390 -0,25% 154,490 152,800

6.204.916

Gem. 8,6M -28%
JPMorgan Chase & Co
275,800
275,600
Bied
275,80007 feb
275,800
Laat
-1,100 -0,40% 278,550 274,715

6.857.875

Gem. 9M -24%
McDonald's Corp
294,300
294,000
Bied
294,30007 feb
294,250
Laat
-0,060 -0,02% 296,850 293,820

2.858.016

Gem. 3M -3%
Merck & Co
87,280
87,160
Bied
87,28007 feb
87,470
Laat
-0,770 -0,87% 88,600 87,120

15.814.967

Gem. 12,8M +24%
Microsoft Corp
409,750
409,400
Bied
409,75007 feb
409,650
Laat
-6,070 -1,46% 418,650 408,100

22.886.844

Gem. 21,7M +6%
Nike
68,680
68,700
Bied
68,68007 feb
68,900
Laat
-3,060 -4,27% 70,810 68,620

27.428.698

Gem. 12,4M +121%
NVIDIA Corp
129,840
128,710
Bied
129,84007 feb
128,730
Laat
+1,160 +0,90% 130,370 125,000

228.186.298

Gem. 245,4M -7%
Procter & Gamble Company
167,970
167,810
Bied
167,97007 feb
168,030
Laat
-0,910 -0,54% 169,120 167,870

4.535.617

Gem. 6,9M -34%
Salesforce
325,830
325,180
Bied
325,83007 feb
325,300
Laat
-4,980 -1,51% 333,820 323,720

7.626.090

Gem. 6,8M +12%
Sherwin-Williams Company (The)
360,570
345,240
Bied
360,57007 feb
361,000
Laat
-4,650 -1,27% 364,605 357,320

951.124

Gem. 1,6M -39%
Travelers Companies (The)
245,190
225,000
Bied
245,19007 feb
251,000
Laat
-2,450 -0,99% 248,470 244,040

906.593

Gem. 1,3M -31%
Unitedhealth Group
527,030
526,500
Bied
527,03007 feb
531,990
Laat
-3,010 -0,57% 532,392 525,390

3.349.299

Gem. 4,9M -32%
Verizon Communications
39,880
39,900
Bied
39,88007 feb
39,960
Laat
-0,060 -0,15% 40,110 39,570

15.754.822

Gem. 20,2M -22%
VISA
348,020
347,510
Bied
348,02007 feb
348,000
Laat
+0,540 +0,16% 350,749 347,210

4.261.612

Gem. 6M -28%
Walmart
101,150
101,180
Bied
101,15007 feb
101,190
Laat
-1,700 -1,65% 103,110 101,110

12.451.072

Gem. 16,9M -26%
Walt Disney Company (The)
110,860
110,550
Bied
110,86007 feb
110,870
Laat
-1,230 -1,10% 112,550 110,810

8.669.320

Gem. 9,7M -10%