Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Aandelen Cboe Europe Equities » Spanje » IBEX35

| Knoppen
ACCIONA SA INH. EO 1
106,700
0,000 0,00% 107,900 106,300

28.543

Gem. 30,6K -7%
ACERINOX SA NOM. EO -,25
9,760
0,000 0,00% 9,855 9,560

549.298

Gem. 353,4K +55%
ACS,ACT.CO.SER.INH.EO-,50
48,520
0,000 0,00% 48,760 48,200

118.314

Gem. 135,9K -13%
AENA SME S.A. EO 10
206,200
0,000 0,00% 206,800 204,600

58.409

Gem. 65,6K -11%
AMADEUS IT GRP SA EO 0,01
70,460
0,000 0,00% 70,470 69,360

369.181

Gem. 299,9K +23%
ARCELORMITTAL S.A. NOUV.
23,720
0,000 0,00% 23,730 22,460

118.797

Gem. 81,5K +46%
BANKINTER NOM. EO -,30
8,134
0,000 0,00% 8,228 8,067

1.200.918

Gem. 998,2K +20%
BCO BIL.VIZ.ARG.NOM.EO-49
10,745
0,000 0,00% 10,845 10,480

11.369.524

Gem. 4,8M +138%
BCO DE SABADELL A EO-,125
2,226
0,000 0,00% 2,240 2,152

7.850.250

Gem. 5,4M +45%
BCO SANTANDER N.EO0,5
4,842
0,000 0,00% 4,897 4,771

15.956.993

Gem. 11,4M +39%
C.D.DIS.INT.LOG.HD.EO-,20
29,100
0,000 0,00% 29,240 28,940

72.723

Gem. 49,6K +47%
CAIXABANK S.A. EO
5,792
0,000 0,00% 5,848 5,708

5.206.904

Gem. 5,7M -8%
CELLNEX TELECOM SA EO-,25
32,380
0,000 0,00% 32,520 31,820

713.448

Gem. 695,3K +3%
CORPORACION A.E.R. EO 1
17,570
0,000 0,00% 17,900 17,480

202.959

Gem. 188,8K +8%
ENAGAS INH. EO 1,50
12,260
0,000 0,00% 12,385 12,140

421.409

Gem. 425,6K -1%
ENDESA INH. EO 1,20
21,550
0,000 0,00% 21,720 21,220

700.668

Gem. 484,4K +45%
FERROVIAL SE EO-,01
40,360
0,000 0,00% 40,980 40,200

608.036

Gem. 405,2K +50%
FLUIDRA S.A. INH. EO 1
23,880
0,000 0,00% 24,300 23,680

334.226

Gem. 111,5K +200%
GRIFOLS SA INH. A EO-,25
8,170
0,000 0,00% 8,278 8,038

793.866

Gem. 720,5K +10%
IBERDROLA INH. EO -,75
13,570
0,000 0,00% 13,705 13,500

3.220.250

Gem. 4M -20%
INDITEX INH. EO 0,03
51,740
0,000 0,00% 52,320 51,220

1.250.425

Gem. 1M +25%
INDRA SISTEMAS INH.EO 0,2
17,810
0,000 0,00% 18,320 17,560

989.636

Gem. 195,6K +406%
INMOBIL.COL.SOC.EO 2,50
5,380
0,000 0,00% 5,403 5,300

436.427

Gem. 473,8K -8%
INTERN.CONS.AIRL.GR.
4,102
0,000 0,00% 4,113 3,944

5.147.742

Gem. 4,7M +10%
LABORATORIOS FARMACEUT.
64,900
0,000 0,00% 65,450 64,000

23.877

Gem. 34,5K -31%
MAPFRE S.A. NOM. EO -,10
2,658
0,000 0,00% 2,686 2,638

914.628

Gem. 828,6K +10%
MERLIN PPTYS SOCIMI EO 1
11,000
0,000 0,00% 11,065 10,880

721.420

Gem. 557,6K +29%
NATURGY ENERGY INH. EO 1
23,920
0,000 0,00% 24,280 23,550

156.267

Gem. 118K +32%
PUIG BRANDS EO-,06
18,645
0,000 0,00% 19,165 18,635

223.022

Gem. 169,6K +31%
RED ELECTRICA CORP.EO-,50
0,000
0,000 0,00% 0,000 0,000
REDEIA CORPO EO-,50
16,290
0,000 0,00% 16,430 16,215

885.558

Gem. 459,3K +93%
REPSOL S.A. INH. EO 1
11,310
0,000 0,00% 11,435 11,220

1.997.496

Gem. 1,5M +36%
SACYR S.A. INH. EO 1
3,144
0,000 0,00% 3,170 3,096

1.849.803

Gem. 723K +156%
SOLARIA ENERGIA Y M.EO-01
7,360
0,000 0,00% 7,435 7,325

200.431

Gem. 315,2K -36%
TELEFONICA INH. EO 1
3,961
0,000 0,00% 3,970 3,912

3.489.507

Gem. 3,6M -4%
UNICAJA BANCO NOM.EO 0,25
1,381
0,000 0,00% 1,388 1,344

6.301.563

Gem. 2,3M +169%