Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa, lokale beurzen » Amsterdam » AEX

| Knoppen
AEX
915,12
-1,15 -0,13% 916,38 915,12
ABN AMRO BANK N.V.
15,910
16,000
Bied
15,91003 feb
16,000
Laat
0,000 0,00% 16,040 15,785

4.226.906

Gem. 2,7M +57%
ADYEN NV
1.552,400
1.544,000
Bied
1.552,40003 feb
1.544,000
Laat
0,000 0,00% 1.559,000 1.504,200

65.201

Gem. 70,6K -8%
Aegon
6,228
6,190
Bied
6,22803 feb
6,190
Laat
0,000 0,00% 6,258 6,170

3.754.452

Gem. 4,3M -13%
Ahold Delhaize
34,120
33,860
Bied
34,12003 feb
33,860
Laat
0,000 0,00% 34,300 33,840

2.938.003

Gem. 2M +45%
Akzo Nobel
53,520
53,260
Bied
53,52003 feb
53,260
Laat
0,000 0,00% 54,140 53,320

722.537

Gem. 428,8K +69%
ArcelorMittal
23,760
23,430
Bied
23,76003 feb
23,430
Laat
0,000 0,00% 23,760 22,440

4.376.424

Gem. 2,4M +85%
ASMI
559,200
559,200
Bied
559,20003 feb
559,200
Laat
0,000 0,00% 561,600 542,000

125.263

Gem. 147,7K -15%
ASML
709,900
714,800
Bied
709,90003 feb
714,800
Laat
0,000 0,00% 711,700 691,600

1.009.983

Gem. 759,4K +33%
ASR Nederland
47,220
47,210
Bied
47,22003 feb
47,210
Laat
0,000 0,00% 47,390 46,670

388.986

Gem. 386,3K +1%
BESI
121,850
122,200
Bied
121,85003 feb
122,200
Laat
0,000 0,00% 122,900 118,100

350.801

Gem. 490,7K -29%
DSM FIRMENICH AG
97,680
96,500
Bied
97,68003 feb
96,500
Laat
0,000 0,00% 97,680 96,600

344.859

Gem. 416,8K -17%
EXOR NV
88,850
89,800
Bied
88,85003 feb
89,800
Laat
0,000 0,00% 89,100 87,100

210.460

Gem. 148,1K +42%
Heineken
66,200
65,020
Bied
66,20003 feb
65,020
Laat
0,000 0,00% 66,280 65,120

802.844

Gem. 746,9K +7%
IMCD
148,800
148,800
Bied
148,80003 feb
148,800
Laat
0,000 0,00% 149,200 146,500

95.525

Gem. 85,7K +11%
ING
15,804
15,900
Bied
15,80403 feb
15,900
Laat
0,000 0,00% 15,862 15,662

14.963.375

Gem. 9,8M +53%
KPN
3,489
3,465
Bied
3,48903 feb
3,465
Laat
0,000 0,00% 3,516 3,460

9.005.911

Gem. 7,2M +24%
NN Group
43,560
43,130
Bied
43,56003 feb
43,130
Laat
0,000 0,00% 44,120 43,120

909.604

Gem. 763,7K +19%
Philips Koninklijke
26,290
26,010
Bied
26,29003 feb
26,010
Laat
0,000 0,00% 26,350 26,000

1.523.908

Gem. 1,5M +4%
PROSUS
37,010
37,760
Bied
37,01003 feb
37,760
Laat
0,000 0,00% 37,180 35,830

4.689.991

Gem. 3,3M +42%
RANDSTAD NV
41,270
41,000
Bied
41,27003 feb
41,000
Laat
0,000 0,00% 41,520 40,440

315.758

Gem. 307,9K +3%
RELX
48,400
47,840
Bied
48,40003 feb
47,840
Laat
0,000 0,00% 48,420 47,900

618.817

Gem. 736,8K -16%
SHELL PLC
31,850
31,700
Bied
31,85003 feb
31,700
Laat
0,000 0,00% 32,170 31,650

6.681.359

Gem. 6,1M +9%
UMG
27,080
27,200
Bied
27,08003 feb
27,200
Laat
0,000 0,00% 27,080 26,420

1.288.596

Gem. 1,3M -3%
UNILEVER PLC
55,880
54,200
Bied
55,88003 feb
54,200
Laat
0,000 0,00% 56,000 55,160

1.135.198

Gem. 1,1M -1%
Wolters Kluwer
175,400
178,200
Bied
175,40003 feb
178,200
Laat
0,000 0,00% 175,500 173,400

407.983

Gem. 443,5K -8%