Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Canada-Toronto » A

| Knoppen
5N PLUS INC.
7,690
7,500
Bied
7,69003 feb
7,770
Laat
-0,050 -0,65% 7,760 6,920

231.592

Gem. 145,4K +59%
A&W REVENUE ROYALTIES INCOME F
36,930
0,000 0,00% 37,100 36,460 76.741
ABERDEEN INTERNATIONAL INC.
0,030
0,030
Bied
0,03003 feb
0,035
Laat
-0,005 -14,29% 0,030 0,030

1.000

Gem. 427,3K -100%
abrdn ASIA PACIFIC INCOME FUND
2,920
2,900
Bied
2,92003 feb
2,940
Laat
+0,010 +0,34% 2,960 2,900

115.756

Gem. 49,3K +135%
ACADIAN TIMBER CORP
17,030
17,010
Bied
17,03003 feb
17,350
Laat
-0,210 -1,22% 17,350 17,000

13.708

Gem. 6,4K +113%
ACCORD FINANCIAL
3,800
3,750
Bied
3,80003 feb
3,800
Laat
-0,190 -4,76% 3,850 3,750

2.300

Gem. 3,2K -28%
ACERUS PHARMACEUTICALS CORP
0,360
0,000 0,00% 0,360 0,360 1.250
ACTIVENERGY INCOME FUND
4,230
0,000 0,00% 0,000 0,000
ADF GROUP INC., SV
7,930
7,860
Bied
7,93003 feb
7,990
Laat
-0,080 -1,00% 8,100 7,250

202.150

Gem. 129,2K +56%
ADVANTAGE ENERGY LTD
9,350
9,250
Bied
9,35003 feb
9,400
Laat
+0,120 +1,30% 9,390 9,020

590.767

Gem. 448K +32%
ADVANTAGED CDN HIGH YIELD BOND
7,310
0,000 0,00% 7,340 7,310 1.000
ADVANTAGED PREFERRED SHARE TRU
19,320
0,000 0,00% 0,000 0,000
AECON GROUP INC
23,630
23,500
Bied
23,63003 feb
23,690
Laat
-0,330 -1,38% 23,920 23,010

680.830

Gem. 333,8K +104%
AFRICA OIL CORP
1,880
1,870
Bied
1,88003 feb
1,950
Laat
-0,020 -1,05% 1,900 1,870

494.540

Gem. 388,6K +27%
AG GROWTH INTERNATIONAL INC.
37,630
37,390
Bied
37,63003 feb
37,780
Laat
-1,600 -4,08% 38,090 36,230

312.409

Gem. 87,2K +258%
Agellan Commercial REIT
14,250
0,000 0,00% 0,000 0,000
AGF MANAGEMENT LTD., CL.B, NV
11,060
11,020
Bied
11,06003 feb
11,140
Laat
-0,220 -1,95% 11,180 10,810

79.396

Gem. 71,9K +10%
AGJUNCTION INC
0,740
0,000 0,00% 0,740 0,740 4.500
AGNICO EAGLE MINES LIMITED
138,170
137,750
Bied
138,17003 feb
138,330
Laat
+3,090 +2,29% 141,990 135,710

1.480.874

Gem. 852,9K +74%
Agrium Inc
144,580
0,000 0,00% 0,000 0,000
AGT FOOD AND INGREDIENTS INC
17,990
0,000 0,00% 0,000 0,000
AIMIA INC
2,420
2,390
Bied
2,42003 feb
2,470
Laat
0,000 0,00% 2,460 2,400

17.032

Gem. 36,8K -54%
AIR CANADA
18,190
18,190
Bied
18,19003 feb
18,240
Laat
-1,420 -7,24% 19,280 17,735

6.630.715

Gem. 3,6M +86%
AIRBOSS AMERICA J
4,080
4,040
Bied
4,08003 feb
4,140
Laat
-0,020 -0,49% 4,140 3,830

26.969

Gem. 29,9K -10%
AKITA CL B
2,500
2,000
Bied
2,50022 jan
5,000
Laat
0,000 0,00% 2,500 2,500

170

Gem. 444 -62%
AKITA DRILLING LTD., CL.A, NV
1,640
1,560
Bied
1,64003 feb
1,650
Laat
+0,010 +0,61% 1,640 1,570

15.110

Gem. 22,7K -33%
ALACER GOLD CORP
9,470
0,000 0,00% 9,840 9,420 4.591.753
ALAMOS GOLD INC CLS A
31,130
31,030
Bied
31,13003 feb
31,310
Laat
+0,740 +2,44% 31,900 30,780

924.042

Gem. 700,7K +32%
ALAMOS GOLD INC WARRANTS
0,005
0,000 0,00% 0,005 0,005 10.000
ALAMOS GOLD INC WARRANTS A
0,005
0,000 0,00% 0,000 0,000
ALARIS ROYALTY CORP.
12,270
0,000 0,00% 12,740 12,220 153.499
ALARMFORCE J
15,980
0,000 0,00% 0,000 0,000
ALEXCO RESOURCE CORP
0,650
0,000 0,00% 0,650 0,600 44.917
ALGOMA CENTRAL
14,680
14,610
Bied
14,68003 feb
14,950
Laat
-0,240 -1,61% 14,790 14,600

12.156

Gem. 7,9K +55%
ALGONQUIN POWER AND UTILITIES
6,530
6,530
Bied
6,53003 feb
6,550
Laat
+0,060 +0,93% 6,540 6,240

3.087.967

Gem. 2,4M +26%
ALIGNVEST ACQUISITION CORP CLS
9,850
0,000 0,00% 0,000 0,000
ALIMENTATION COUCHE-TARD INC C
49,670
0,000 0,00% 49,850 49,130 1.559.433
ALIMENTATION COUCHE-TARD INC C
49,630
0,000 0,00% 49,790 49,150 36.229
ALIO GOLD INC
1,960
0,000 0,00% 1,970 1,880 201.499
ALLBANC SPLIT BANC CORP II
28,660
0,000 0,00% 0,000 0,000 19
ALLBANC SPLIT CORP CLASS A CAP
75,000
-1,000 -1,32% 0,000 0,000
ALLIED PROPERTIES REAL ESTATE
16,930
16,900
Bied
16,93003 feb
17,000
Laat
-0,450 -2,59% 17,050 16,470

837.258

Gem. 484,6K +73%
ALMADEN MINERALS LTD.
0,100
0,100
Bied
0,10003 feb
0,115
Laat
0,000 0,00% 0,100 0,100

1.500

Gem. 71K -98%
ALTAGAS LTD.
33,590
33,500
Bied
33,59003 feb
33,650
Laat
+0,050 +0,15% 33,870 32,140

585.589

Gem. 898,6K -35%
ALTERRA POWER CORP
7,740
0,000 0,00% 0,000 0,000
ALTIUS MINERALS CORPORATION
27,430
27,200
Bied
27,43003 feb
27,500
Laat
+0,420 +1,55% 27,430 26,760

83.760

Gem. 83,3K +1%
ALTUS GROUP LIMITED
59,380
58,980
Bied
59,38003 feb
59,620
Laat
+0,030 +0,05% 59,580 57,775

109.326

Gem. 75K +46%
American Core Sectors Dividend
12,450
0,000 0,00% 0,000 0,000
AMERICAN HOTEL INCOME PROPERTI
0,730
0,700
Bied
0,73003 feb
0,740
Laat
+0,040 +5,80% 0,730 0,670

65.813

Gem. 95,5K -31%
AMERICAS GOLD AND SILVER CORPO
0,740
0,720
Bied
0,74003 feb
0,740
Laat
-0,010 -1,33% 0,750 0,715

513.238

Gem. 494,9K +4%
AMERIGO RESOURCES LTD.
1,650
1,630
Bied
1,65003 feb
1,690
Laat
-0,010 -0,60% 1,670 1,630

246.580

Gem. 241,6K +2%
ANACONDA MINING INC
0,510
0,000 0,00% 0,520 0,510 21.993
ANDREW PELLER LIMITED, CL.A
4,420
4,400
Bied
4,42003 feb
4,470
Laat
+0,130 +3,03% 4,700 4,420

262.300

Gem. 38,9K +574%
ANDREW PELLER LIMITED, CL.B
5,600
5,070
Bied
5,60030 jan
11,750
Laat
0,000 0,00% 0,000 0,000

75

Gem. 1K -93%
APHRIA INC
16,550
0,000 0,00% 17,510 16,410 9.609.258
APTOSE BIOSCIENCES INC
0,265
0,255
Bied
0,26503 feb
0,290
Laat
+0,010 +3,92% 0,290 0,255

30.775

Gem. 40,3K -24%
AQUILA RESOURCES INC.
0,085
0,000 0,00% 0,085 0,080 68.000
ARALEZ PHARMACEUTICALS INC
0,430
0,000 0,00% 0,000 0,000
ARC RESOURCES LTD.
24,890
24,830
Bied
24,89003 feb
25,000
Laat
0,000 0,00% 25,420 23,850

2.402.978

Gem. 1,8M +35%
ARGEX TITANIUM INC
0,020
0,000 0,00% 0,000 0,000
ARGONAUT GOLD INC.
0,515
0,000 0,00% 0,520 0,485 3.783.430
ARITZIA INC
68,190
68,210
Bied
68,19003 feb
68,240
Laat
-1,710 -2,45% 69,390 63,080

802.054

Gem. 457,3K +75%
ARIZONA MINING INC
6,190
0,000 0,00% 0,000 0,000
ARTIS REAL ESTATE INVESTMENT T
7,500
7,460
Bied
7,50003 feb
7,550
Laat
-0,150 -1,96% 7,550 7,390

206.758

Gem. 154K +34%
ASCENDANT RESOURCES INC
0,055
0,050
Bied
0,05503 feb
0,065
Laat
-0,005 -8,33% 0,060 0,055

243.000

Gem. 96,9K +151%
ATALAYA MINING PLC
5,780
0,000 0,00% 5,780 5,780 100
ATCO LTD CL II
48,100
46,210
Bied
48,10024 jan
50,000
Laat
0,000 0,00% 0,000 0,000

20

Gem. 348 -94%
ATCO LTD., CL.I, NV
46,020
45,880
Bied
46,02003 feb
46,130
Laat
-0,210 -0,45% 46,510 44,420

142.236

Gem. 178,3K -20%
ATHABASCA OIL CORP
4,810
4,800
Bied
4,81003 feb
4,810
Laat
-0,050 -1,03% 4,880 4,440

2.766.824

Gem. 2,1M +30%
ATLANTIC POWER CORP.
3,610
0,000 0,00% 3,640 3,610 7.961
ATLATSA RESOURCES CORPORATION
0,090
0,000 0,00% 0,090 0,090 50.000
ATRIUM MORTGAGE INVESTMENT COR
10,620
10,590
Bied
10,62003 feb
10,680
Laat
-0,210 -1,94% 10,670 10,420

142.677

Gem. 95,7K +49%
ATS AUTOMATION
43,690
0,000 0,00% 43,880 41,970 144.829
AURA MINERALS INC.
20,150
20,000
Bied
20,15003 feb
20,250
Laat
+1,160 +6,11% 20,510 18,650

113.912

Gem. 27,6K +313%
AURICO METALS INC
1,795
0,000 0,00% 0,000 0,000
AURINIA PHARMACEUTICALS INC
16,760
0,000 0,00% 17,460 16,410 4.537.108
AURORA CANNABIS INC
5,040
5,040
Bied
5,04003 feb
5,070
Laat
-0,240 -4,55% 5,200 5,040

309.729

Gem. 414,7K -25%
AURYN RESOURCES INC
3,230
0,000 0,00% 0,000 0,000 744.837
AUSTRALIAN BANC CAPITAL SEC TR
8,750
0,000 0,00% 0,000 0,000
AUSTRALIAN BANC INCOME FUND
10,110
0,000 0,00% 0,000 0,000
AUSTRALIAN REIT INCOME FUND
7,900
0,000 0,00% 7,900 7,900 100
AUTOCANADA INC
19,040
19,000
Bied
19,04003 feb
19,290
Laat
-0,810 -4,08% 19,300 18,135

57.027

Gem. 28,4K +101%
AUTOMOTIVE PROPERTIES REIT
10,250
10,220
Bied
10,25003 feb
10,300
Laat
-0,440 -4,12% 10,530 10,220

77.749

Gem. 22,6K +245%
AVALON ADVANCED MATERIALS INC
0,04
0,03
Bied
0,0403 feb
0,04
Laat
0,00 0,00% 0,04 0,03
AVCORP INDUSTRIES INC.
0,105
0,000 0,00% 0,105 0,105 306.002
AVESORO RESOURCES INC
1,670
0,000 0,00% 1,670 1,665 250
AVIGILON CORPORATION
26,980
0,000 0,00% 0,000 0,000
AVINO SILVER AND GOLD MINES LT
1,850
1,830
Bied
1,85003 feb
1,870
Laat
+0,100 +5,71% 1,870 1,720

207.262

Gem. 117,5K +76%
AVNEL GOLD MINING LTD.
0,430
0,000 0,00% 0,000 0,000
AZARGA URANIUM CORP
0,700
0,000 0,00% 0,730 0,670 2.821.636