Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Valuta » Key valuta

| Knoppen
AUD/CHF
0,5655
0,5654
Bied
0,565508:42
0,5655
Laat
-0,0012 -0,21% 0,5677 0,5631
AUD/JPY
96,3040
96,2970
Bied
96,304008:42
96,3110
Laat
-0,0435 -0,05% 96,6350 95,5785
AUD/USD
0,6202
0,6202
Bied
0,620208:42
0,6203
Laat
-0,0021 -0,34% 0,6234 0,6171
BTC/CHF
6.865,7200
6.865,0700
Bied
6.865,7200mei '20
6.866,3700
Laat
0,0000 0,00% 0,0000 0,0000
BTC/EUR
95.965,38
-2.447,38 -2,49% 98.725,48 95.669,42
BTC/USD
98.898,16
-2.790,29 -2,74% 101.937,61 98.360,18
EUR/AUD
1,6626
1,6625
Bied
1,662608:42
1,6627
Laat
+0,0008 +0,05% 1,6668 1,6595
EUR/CAD
1,4890
1,4889
Bied
1,489008:42
1,4891
Laat
-0,0014 -0,09% 1,4929 1,4885
EUR/CHF
0,9401
0,9401
Bied
0,940108:42
0,9402
Laat
-0,0013 -0,14% 0,9425 0,9376
EUR/CNY
7,4500
-0,0863 -1,15% 7,4500 7,4500
EUR/GBP
0,8306
0,8305
Bied
0,830608:42
0,8306
Laat
-0,0010 -0,12% 0,8317 0,8297
EUR/HRK
7,5365
0,0000 0,00% 7,5365 7,5365
EUR/IDR
16.864,57
-76,64 -0,45% 16.864,57 16.864,57
EUR/JPY
160,1135
160,1050
Bied
160,113508:42
160,1220
Laat
-0,0385 -0,02% 160,4855 159,1845
EUR/NZD
1,8394
1,8391
Bied
1,839408:42
1,8396
Laat
+0,0019 +0,11% 1,8426 1,8342
EUR/PHP
60,1580
-0,5240 -0,86% 60,1580 60,1580
EUR/RUB
117,2010
+1,7168 +1,49% 117,2010 117,2010
EUR/THB
34,9320
+0,0170 +0,05% 34,9320 34,9320
EUR/TRY
37,1577
37,1509
Bied
37,157708:42
37,1644
Laat
-0,0943 -0,25% 37,2886 36,9959
EUR/USD
1,0312
1,0312
Bied
1,031208:42
1,0312
Laat
-0,0031 -0,29% 1,0351 1,0272
GBP/CAD
1,7928
1,7926
Bied
1,792808:42
1,7929
Laat
+0,0004 +0,02% 1,7971 1,7913
GBP/CHF
1,1319
1,1318
Bied
1,131908:42
1,1320
Laat
-0,0003 -0,03% 1,1352 1,1300
GBP/EUR
1,2040
1,2039
Bied
1,204008:42
1,2040
Laat
+0,0012 +0,10% 1,2053 1,2025
GBP/JPY
192,7760
192,7660
Bied
192,776008:42
192,7860
Laat
+0,2295 +0,12% 193,1715 191,7755
GBP/USD
1,2416
1,2415
Bied
1,241608:42
1,2417
Laat
-0,0025 -0,20% 1,2454 1,2379
NZD/USD
0,5607
0,5606
Bied
0,560708:42
0,5607
Laat
-0,0023 -0,41% 0,5641 0,5582
USD/CAD
1,4440
1,4439
Bied
1,444008:42
1,4441
Laat
+0,0030 +0,21% 1,4503 1,4387
USD/CHF
0,9117
0,9116
Bied
0,911708:42
0,9117
Laat
+0,0013 +0,14% 0,9131 0,9099
USD/CNY
7,2513
0,0000 0,00% 7,2513 7,2513
USD/DKK
7,2352
7,2346
Bied
7,235208:42
7,2357
Laat
+0,0210 +0,29% 7,2631 7,2081
USD/HKD
7,7885
7,7881
Bied
7,788508:42
7,7888
Laat
-0,0046 -0,06% 7,7933 7,7881
USD/JPY
155,2685
155,2630
Bied
155,268508:42
155,2740
Laat
+0,4470 +0,29% 155,4075 154,7800
USD/RUB
99,1050
99,0780
Bied
99,105008:33
99,1320
Laat
-0,6432 -0,64% 100,0005 99,0000
USD/SEK
11,1005
11,0989
Bied
11,100508:42
11,1021
Laat
+0,0327 +0,30% 11,1620 11,0576
USD/SGD
1,3591
1,3591
Bied
1,359108:42
1,3592
Laat
-0,0003 -0,03% 1,3631 1,3584
USD/TRY
36,0036
35,9841
Bied
36,003608:42
36,0231
Laat
+0,0214 +0,06% 36,0329 35,9740