Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa, lokale beurzen » Frankfurt » DAX40

| Knoppen
Germany40^
21.505,70
0,00 0,00% 21.518,54 21.298,71
adidas AG
253,600
0,000 0,00% 254,500 251,200

277.325

Gem. 397,4K -30%
AIRBUS SE
166,040
0,000 0,00% 168,100 165,100

125.914

Gem. 269,5K -53%
ALLIANZ SE NA O.N.
312,900
0,000 0,00% 312,900 308,900

533.230

Gem. 635,2K -16%
BASF
45,130
0,000 0,00% 45,260 44,330

1.896.799

Gem. 2,4M -21%
BAYER AG NA O.N.
21,220
0,000 0,00% 21,310 21,005

2.267.776

Gem. 4,4M -48%
Beiersdorf AG
126,950
0,000 0,00% 128,600 126,400

153.210

Gem. 204K -25%
BMW
77,160
0,000 0,00% 77,500 75,240

801.416

Gem. 1,3M -40%
BRENNTAG SE NA O.N.
60,920
0,000 0,00% 60,980 59,600

151.555

Gem. 281,7K -46%
Commerzbank AG
18,455
0,000 0,00% 18,610 18,265

4.072.667

Gem. 5,3M -23%
Continental AG
66,720
0,000 0,00% 67,380 65,560

398.259

Gem. 414,4K -4%
DAIMLER TRUCK HLDG NA ON
41,110
0,000 0,00% 41,550 40,660

1.000.322

Gem. 1,3M -20%
Deutsche Bank
18,220
0,000 0,00% 18,514 18,036

7.290.498

Gem. 7M +4%
Deutsche Boerse AG
240,300
0,000 0,00% 240,900 238,500

168.029

Gem. 271,1K -38%
Deutsche Post
34,370
0,000 0,00% 34,460 33,800

1.787.247

Gem. 2,6M -31%
Deutsche Telekom
32,350
0,000 0,00% 32,620 32,110

5.167.488

Gem. 6,5M -20%
DR.ING.H.C.F.PORSCHE VZO
60,000
0,000 0,00% 60,340 58,920

555.589

Gem. 652,5K -15%
E.ON SE NA O.N.
11,390
0,000 0,00% 11,415 11,285

4.833.565

Gem. 6M -20%
FRESEN.MED.CARE AG INH ON
47,180
0,000 0,00% 47,700 47,010

494.730

Gem. 461,9K +7%
Fresenius SE & Co. KGaA
36,920
0,000 0,00% 37,160 36,520

933.820

Gem. 965,5K -3%
HANNOVER RUECK SE NA O.N.
257,400
0,000 0,00% 257,400 252,600

83.323

Gem. 100,7K -17%
HEIDELBERG MATERIALS O.N.
135,150
0,000 0,00% 136,350 134,100

509.646

Gem. 393,5K +30%
HENKEL AG+CO.KGAA VZO
83,660
0,000 0,00% 84,200 83,300

213.077

Gem. 328,3K -35%
Infineon Technologies AG
34,495
0,000 0,00% 35,170 33,955

14.599.949

Gem. 4M +263%
MERCEDES-BENZ GRP NA O.N.
57,340
0,000 0,00% 57,340 56,060

2.029.163

Gem. 2,8M -27%
Merck KGaA
141,000
0,000 0,00% 144,100 140,700

313.031

Gem. 270,1K +16%
MTU Aero Engines
328,800
0,000 0,00% 335,500 328,800

41.709

Gem. 113,6K -63%
Munich Re
523,800
0,000 0,00% 523,800 515,200

197.434

Gem. 252K -22%
Porsche Automobil Holding
37,440
0,000 0,00% 37,640 37,000

397.964

Gem. 827K -52%
QIAGEN NV EO -,01
42,035
-0,545 -1,28% 42,495 41,825

327.487

Gem. 409,6K -20%
Rheinmetall
758,200
-5,800 -0,76% 774,800 715,400

564.644

Gem. 268K +111%
RWE AG INH O.N.
29,720
0,000 0,00% 29,740 29,310

2.200.517

Gem. 2,7M -19%
SAP
267,300
0,000 0,00% 267,500 262,500

1.081.908

Gem. 1,5M -27%
Sartorius Vz
264,700
0,000 0,00% 273,000 263,100

98.432

Gem. 90,2K +9%
SIEMENS AG NA O.N.
201,850
0,000 0,00% 203,700 200,000

836.891

Gem. 1,2M -32%
SIEMENS ENERGY AG NA O.N.
54,120
0,000 0,00% 56,160 54,120

3.202.013

Gem. 3,8M -15%
SIEMENS HEALTH.AG NA O.N.
53,620
0,000 0,00% 54,000 53,560

449.184

Gem. 618,8K -27%
Symrise AG
97,420
0,000 0,00% 98,880 97,120

226.966

Gem. 272,5K -17%
Volkswagen AG Vz
94,660
0,000 0,00% 95,540 93,540

794.061

Gem. 1,1M -27%
Vonovia SE
29,190
0,000 0,00% 29,390 28,830

2.177.507

Gem. 1,9M +18%
Zalando SE
35,620
0,000 0,00% 35,870 35,460

457.036

Gem. 996,8K -54%