Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa, lokale beurzen » Parijs » CAC40

| Knoppen
CAC 40
7.973,03
0,00 0,00% 8.027,05 7.954,90
Accor
49,900
49,800
Bied
49,90007 feb
50,180
Laat
0,000 0,00% 50,380 49,850

605.217

Gem. 509,7K +19%
Air Liquide
169,120
168,940
Bied
169,12007 feb
169,580
Laat
0,000 0,00% 171,440 168,820

634.754

Gem. 704,5K -10%
AIRBUS
166,920
166,400
Bied
166,92007 feb
167,500
Laat
0,000 0,00% 168,320 166,360

887.988

Gem. 1,1M -22%
ArcelorMittal
27,360
27,100
Bied
27,36007 feb
27,610
Laat
0,000 0,00% 28,170 27,180

7.160.096

Gem. 2,5M +182%
AXA
37,560
37,500
Bied
37,56007 feb
37,740
Laat
0,000 0,00% 37,710 37,490

2.798.102

Gem. 4,1M -32%
BNP Paribas
69,450
69,400
Bied
69,45007 feb
69,480
Laat
0,000 0,00% 69,740 68,810

4.583.335

Gem. 2,9M +56%
Bouygues
31,470
31,440
Bied
31,47007 feb
31,500
Laat
0,000 0,00% 31,730 31,410

678.211

Gem. 793,4K -15%
Bureau Veritas
29,180
29,180
Bied
29,18007 feb
29,520
Laat
0,000 0,00% 29,520 29,180

771.805

Gem. 1M -23%
CAPGEMINI
174,600
174,300
Bied
174,60007 feb
175,000
Laat
0,000 0,00% 179,200 174,350

357.635

Gem. 447,8K -20%
Carrefour
13,960
13,910
Bied
13,96007 feb
14,010
Laat
0,000 0,00% 14,010 13,880

1.477.735

Gem. 2,1M -29%
Crédit Agricole
15,140
15,100
Bied
15,14007 feb
15,150
Laat
0,000 0,00% 15,150 14,990

9.026.261

Gem. 6,5M +39%
Danone
66,900
66,100
Bied
66,90007 feb
67,000
Laat
0,000 0,00% 66,900 66,300

1.102.563

Gem. 1,1M +0%
Dassault Systèmes
40,390
40,300
Bied
40,39007 feb
40,800
Laat
0,000 0,00% 40,810 40,280

1.373.552

Gem. 1,5M -11%
Edenred
30,960
30,950
Bied
30,96007 feb
32,000
Laat
0,000 0,00% 32,570 30,910

971.946

Gem. 684K +42%
Engie
15,850
15,790
Bied
15,85007 feb
16,000
Laat
0,000 0,00% 15,950 15,750

5.504.242

Gem. 5,2M +5%
ESSILORLUXOTTICA
269,900
269,500
Bied
269,90007 feb
270,200
Laat
0,000 0,00% 271,200 269,000

600.154

Gem. 498,7K +20%
Eurofins Scientific
51,000
50,900
Bied
51,00007 feb
51,060
Laat
0,000 0,00% 51,420 50,900

269.855

Gem. 381,7K -29%
Hermès International
2.706,000
2.701,000
Bied
2.706,00007 feb
2.740,000
Laat
0,000 0,00% 2.760,000 2.701,000

55.430

Gem. 55,9K -1%
Kering
241,600
241,300
Bied
241,60007 feb
245,000
Laat
0,000 0,00% 253,850 241,150

446.542

Gem. 331,6K +35%
Legrand
95,720
95,500
Bied
95,72007 feb
96,500
Laat
0,000 0,00% 97,140 95,560

418.598

Gem. 546,2K -23%
L'OREAL
340,600
338,800
Bied
340,60007 feb
342,000
Laat
0,000 0,00% 347,450 336,100

885.279

Gem. 427,4K +107%
LVMH
684,200
683,000
Bied
684,20007 feb
690,000
Laat
0,000 0,00% 696,000 682,800

401.010

Gem. 480,7K -17%
Michelin
33,080
33,000
Bied
33,08007 feb
33,280
Laat
0,000 0,00% 33,270 32,950

1.078.028

Gem. 1,5M -27%
Orange
10,550
10,500
Bied
10,55007 feb
10,570
Laat
0,000 0,00% 10,600 10,440

7.859.595

Gem. 6,5M +20%
Pernod Ricard
100,650
100,550
Bied
100,65007 feb
101,000
Laat
0,000 0,00% 105,100 100,250

1.046.420

Gem. 609,4K +72%
Publicis Groupe
106,750
106,000
Bied
106,75007 feb
108,500
Laat
0,000 0,00% 108,050 106,250

507.548

Gem. 440,4K +15%
Renault
49,160
48,680
Bied
49,16007 feb
49,300
Laat
0,000 0,00% 50,180 48,830

940.728

Gem. 943,4K 0%
Safran
243,600
242,700
Bied
243,60007 feb
243,700
Laat
0,000 0,00% 243,800 240,600

610.842

Gem. 616,3K -1%
Saint-Gobain
93,580
93,060
Bied
93,58007 feb
94,000
Laat
0,000 0,00% 94,360 93,060

1.184.073

Gem. 1,1M +9%
Sanofi
103,360
102,500
Bied
103,36007 feb
103,700
Laat
0,000 0,00% 103,700 100,400

2.066.340

Gem. 1,6M +29%
Schneider Electric
237,100
236,150
Bied
237,10007 feb
239,000
Laat
0,000 0,00% 240,650 235,300

798.179

Gem. 861,7K -7%
Société Générale
36,100
35,500
Bied
36,10007 feb
36,100
Laat
0,000 0,00% 36,100 35,090

6.777.584

Gem. 3M +128%
STELLANTIS NV
12,506
12,470
Bied
12,50607 feb
12,616
Laat
0,000 0,00% 12,850 12,462

3.216.291

Gem. 2,9M +12%
STMicroelectronics
21,735
21,670
Bied
21,73507 feb
21,950
Laat
0,000 0,00% 22,030 21,695

2.888.387

Gem. 2,6M +9%
Teleperformance
93,260
93,200
Bied
93,26007 feb
93,400
Laat
0,000 0,00% 93,740 92,260

233.978

Gem. 225,1K +4%
Thales
157,600
0,000 0,00% 157,600 154,850

254.744

Gem. 264K -3%
TOTALENERGIES
58,880
58,860
Bied
58,88007 feb
58,940
Laat
0,000 0,00% 59,030 58,530

4.803.937

Gem. 4,6M +6%
UNIBAIL-RODAMCO-WESTFIELD
81,100
80,040
Bied
81,10007 feb
81,960
Laat
0,000 0,00% 82,580 80,680

268.179

Gem. 303,7K -12%
Veolia Environnement
27,780
27,700
Bied
27,78007 feb
27,800
Laat
0,000 0,00% 28,090 27,690

2.060.529

Gem. 1,8M +11%
VINCI
109,850
109,500
Bied
109,85007 feb
110,450
Laat
0,000 0,00% 111,950 109,350

1.751.931

Gem. 933,3K +88%