Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa, lokale beurzen » Parijs » CAC40

| Knoppen
CAC 40
7.854,92
0,00 0,00% 7.875,58 7.785,87
Accor
49,090
49,090
Bied
49,09003 feb
49,090
Laat
0,000 0,00% 49,250 48,480

586.152

Gem. 513,3K +14%
Air Liquide
167,800
164,900
Bied
167,80003 feb
164,900
Laat
0,000 0,00% 167,800 164,860

840.087

Gem. 700K +20%
AIRBUS
166,580
170,000
Bied
166,58003 feb
170,000
Laat
0,000 0,00% 166,780 162,820

1.487.261

Gem. 1,2M +29%
ArcelorMittal
23,760
23,430
Bied
23,76003 feb
23,430
Laat
0,000 0,00% 23,760 22,440

4.376.424

Gem. 2,4M +85%
AXA
36,370
36,500
Bied
36,37003 feb
36,500
Laat
0,000 0,00% 36,450 0,000

3.718.862

Gem. 4M -8%
BNP Paribas
64,320
64,350
Bied
64,32003 feb
64,350
Laat
0,000 0,00% 64,850 63,850

4.014.970

Gem. 2,9M +38%
Bouygues
30,680
30,640
Bied
30,68003 feb
30,640
Laat
0,000 0,00% 30,690 30,000

794.044

Gem. 796K 0%
Bureau Veritas
29,300
29,740
Bied
29,30003 feb
29,740
Laat
0,000 0,00% 29,680 28,960

1.126.907

Gem. 986,2K +14%
CAPGEMINI
174,400
174,800
Bied
174,40003 feb
174,800
Laat
0,000 0,00% 174,850 169,600

390.439

Gem. 451,2K -13%
Carrefour
13,690
13,550
Bied
13,69003 feb
13,550
Laat
0,000 0,00% 13,805 13,485

953.678

Gem. 2,2M -57%
Crédit Agricole
14,410
14,370
Bied
14,41003 feb
14,370
Laat
0,000 0,00% 14,410 14,255

8.318.271

Gem. 6,4M +29%
Danone
66,520
66,000
Bied
66,52003 feb
66,000
Laat
0,000 0,00% 67,140 66,400

1.363.182

Gem. 1,1M +24%
Dassault Systèmes
37,360
37,200
Bied
37,36003 feb
37,200
Laat
0,000 0,00% 37,430 36,850

2.015.430

Gem. 1,5M +35%
Edenred
32,740
32,060
Bied
32,74003 feb
32,060
Laat
0,000 0,00% 32,800 31,960

533.537

Gem. 681,2K -22%
Engie
15,920
15,610
Bied
15,92003 feb
15,610
Laat
0,000 0,00% 15,960 15,815

5.219.070

Gem. 5,3M -1%
ESSILORLUXOTTICA
264,000
264,000
Bied
264,00003 feb
264,000
Laat
0,000 0,00% 264,900 261,500

610.620

Gem. 508,8K +20%
Eurofins Scientific
52,240
52,300
Bied
52,24003 feb
52,300
Laat
0,000 0,00% 52,640 50,980

475.416

Gem. 386,4K +23%
Hermès International
2.720,000
2.675,000
Bied
2.720,00003 feb
2.675,000
Laat
0,000 0,00% 2.730,000 2.658,000

61.748

Gem. 57,4K +8%
Kering
243,950
245,400
Bied
243,95003 feb
245,400
Laat
0,000 0,00% 246,200 241,950

400.347

Gem. 328,8K +22%
Legrand
96,520
93,020
Bied
96,52003 feb
93,020
Laat
0,000 0,00% 97,040 95,000

565.695

Gem. 566,5K 0%
L'OREAL
353,850
350,000
Bied
353,85003 feb
350,000
Laat
0,000 0,00% 355,100 349,100

368.901

Gem. 422,1K -13%
LVMH
690,100
688,100
Bied
690,10003 feb
688,100
Laat
0,000 0,00% 693,700 683,300

695.311

Gem. 481,8K +44%
Michelin
33,300
32,000
Bied
33,30003 feb
32,000
Laat
0,000 0,00% 33,440 32,680

1.875.323

Gem. 1,5M +29%
Orange
10,435
10,290
Bied
10,43503 feb
10,290
Laat
0,000 0,00% 10,435 10,335

7.551.425

Gem. 6,5M +17%
Pernod Ricard
107,950
108,950
Bied
107,95003 feb
108,950
Laat
0,000 0,00% 109,250 106,700

822.650

Gem. 576,4K +43%
Publicis Groupe
102,400
103,000
Bied
102,40003 feb
103,000
Laat
0,000 0,00% 102,850 100,800

641.687

Gem. 417,6K +54%
Renault
49,380
48,500
Bied
49,38003 feb
48,500
Laat
0,000 0,00% 49,580 47,650

1.146.641

Gem. 943K +22%
Safran
239,700
240,000
Bied
239,70003 feb
240,000
Laat
0,000 0,00% 239,900 234,500

617.380

Gem. 622,3K -1%
Saint-Gobain
86,940
87,780
Bied
86,94003 feb
87,780
Laat
0,000 0,00% 88,900 86,620

1.231.797

Gem. 1,1M +14%
Sanofi
104,460
103,620
Bied
104,46003 feb
103,620
Laat
0,000 0,00% 104,760 103,620

1.804.169

Gem. 1,6M +14%
Schneider Electric
237,750
235,000
Bied
237,75003 feb
235,000
Laat
0,000 0,00% 240,050 235,000

1.093.298

Gem. 853,6K +28%
Société Générale
30,505
30,000
Bied
30,50503 feb
30,000
Laat
0,000 0,00% 30,675 29,740

3.768.825

Gem. 2,8M +34%
STELLANTIS NV
12,380
12,100
Bied
12,38003 feb
12,100
Laat
0,000 0,00% 12,464 11,900

6.069.963

Gem. 2,9M +111%
STMicroelectronics
21,165
21,140
Bied
21,16503 feb
21,140
Laat
0,000 0,00% 21,320 20,665

4.984.648

Gem. 2,6M +95%
Teleperformance
88,920
90,200
Bied
88,92003 feb
90,200
Laat
0,000 0,00% 89,320 86,320

246.785

Gem. 227,5K +8%
Thales
157,350
157,500
Bied
157,35003 feb
157,500
Laat
0,000 0,00% 157,350 154,300

256.624

Gem. 269,9K -5%
TOTALENERGIES
55,970
56,200
Bied
55,97003 feb
56,200
Laat
0,000 0,00% 56,140 55,540

4.553.335

Gem. 4,5M +2%
UNIBAIL-RODAMCO-WESTFIELD
79,800
79,900
Bied
79,80003 feb
79,900
Laat
0,000 0,00% 0,000 78,940

352.785

Gem. 301,6K +17%
Veolia Environnement
27,360
27,340
Bied
27,36003 feb
27,340
Laat
0,000 0,00% 27,410 26,950

2.470.585

Gem. 1,8M +34%
VINCI
104,150
106,850
Bied
104,15003 feb
106,850
Laat
0,000 0,00% 104,100 102,200

1.249.640

Gem. 912,5K +37%