Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa, lokale beurzen » Amsterdam » AMX

| Knoppen
AMX
833,40
-1,84 -0,22% 835,44 833,04
AALBERTS NV
33,900
33,540
Bied
33,90003 feb
33,540
Laat
0,000 0,00% 33,980 32,720

124.729

Gem. 138,7K -10%
Air France-KLM
7,854
7,800
Bied
7,85403 feb
7,800
Laat
0,000 0,00% 7,914 7,660

1.172.041

Gem. 1,5M -24%
Alfen N.V.
14,290
14,440
Bied
14,29003 feb
14,440
Laat
0,000 0,00% 14,410 13,410

388.101

Gem. 431,5K -10%
ALLFUNDS GROUP
5,020
5,035
Bied
5,02003 feb
5,035
Laat
0,000 0,00% 5,020 4,808

395.487

Gem. 569,6K -31%
AMG Critical Materials N.V.
14,010
14,000
Bied
14,01003 feb
14,000
Laat
0,000 0,00% 14,080 13,510

176.437

Gem. 256,9K -31%
Aperam
26,260
26,300
Bied
26,26003 feb
26,300
Laat
0,000 0,00% 26,400 25,660

185.135

Gem. 176,4K +5%
Arcadis
54,350
53,300
Bied
54,35003 feb
53,300
Laat
0,000 0,00% 54,350 53,350

132.346

Gem. 132,5K 0%
Basic-Fit
24,140
24,140
Bied
24,14003 feb
24,140
Laat
0,000 0,00% 24,300 23,740

92.860

Gem. 117,9K -21%
Corbion
22,740
22,460
Bied
22,74003 feb
22,460
Laat
0,000 0,00% 22,740 21,800

60.719

Gem. 67,1K -10%
CTP
15,800
15,800
Bied
15,80003 feb
15,800
Laat
0,000 0,00% 15,860 15,500

72.678

Gem. 123,8K -41%
Eurocommercial Properties
23,400
23,600
Bied
23,40003 feb
23,600
Laat
0,000 0,00% 23,450 23,200

64.746

Gem. 55,1K +17%
Fagron
19,040
18,760
Bied
19,04003 feb
18,760
Laat
0,000 0,00% 19,040 18,720

46.262

Gem. 67,1K -31%
Flow Traders
24,500
24,360
Bied
24,50003 feb
24,360
Laat
0,000 0,00% 24,780 23,960

198.872

Gem. 138,6K +43%
Fugro
15,080
15,200
Bied
15,08003 feb
15,200
Laat
0,000 0,00% 15,160 14,880

470.632

Gem. 515,7K -9%
Galapagos
22,360
22,500
Bied
22,36003 feb
22,500
Laat
0,000 0,00% 22,540 21,840

135.423

Gem. 111,3K +22%
INPOST
15,870
16,000
Bied
15,87003 feb
16,000
Laat
0,000 0,00% 15,910 15,000

313.211

Gem. 476,7K -34%
JDE PEET'S
16,430
16,440
Bied
16,43003 feb
16,440
Laat
0,000 0,00% 16,730 16,280

299.797

Gem. 365K -18%
JUST EAT TAKEAWAY
11,590
11,680
Bied
11,59003 feb
11,680
Laat
0,000 0,00% 11,615 11,210

2.059.700

Gem. 1,8M +12%
OCI
10,900
11,060
Bied
10,90003 feb
11,060
Laat
0,000 0,00% 11,100 10,895

494.297

Gem. 684,5K -28%
SBM Offshore
18,240
17,950
Bied
18,24003 feb
17,950
Laat
0,000 0,00% 18,240 17,650

345.484

Gem. 319,9K +8%
SIGNIFY NV
20,520
20,520
Bied
20,52003 feb
20,520
Laat
0,000 0,00% 20,760 19,890

678.722

Gem. 379,8K +79%
TKH
35,040
34,560
Bied
35,04003 feb
34,560
Laat
0,000 0,00% 35,240 34,380

107.076

Gem. 114,2K -6%
Van Lanschot Kempen NV
46,950
46,950
Bied
46,95003 feb
46,950
Laat
0,000 0,00% 47,100 45,950

36.560

Gem. 44,1K -17%
Vopak
43,740
44,000
Bied
43,74003 feb
44,000
Laat
0,000 0,00% 44,100 43,380

111.947

Gem. 119,3K -6%
WDP
20,340
20,420
Bied
20,34003 feb
20,420
Laat
0,000 0,00% 20,540 19,980

409.090

Gem. 395,8K +3%