Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa, lokale beurzen » Brussel » Brussel f - n

| Knoppen
Fagron
19,560
+0,200 +1,03% 19,660 19,060

61.688

Gem. 64,5K -4%
Floridienne
640,000
-10,000 -1,54% 650,000 640,000

33

Gem. 55 -40%
FLOWSPARKS
19,000
0,000 0,00% 0,000 0,000

0

Gem. 488 -100%
Fluxys Belgium D
17,250
-0,050 -0,29% 17,300 17,000

1.515

Gem. 7,2K -79%
Fountain
1,360
+0,010 +0,74% 1,360 1,360

48

Gem. 1,3K -96%
GBL
66,200
-0,750 -1,12% 67,100 66,200

113.669

Gem. 104,8K +8%
Gimv
35,850
-0,600 -1,65% 37,500 35,850

104.641

Gem. 29,2K +258%
GIMV(SUB)C32
0,650
+0,178 +37,71% 0,000 0,000

0

Gem. 379,9K -100%
Greenyard
5,100
+0,040 +0,79% 5,100 5,020

11.717

Gem. 14,6K -20%
Home Invest Belgium
18,520
+0,040 +0,22% 18,760 18,400

6.952

Gem. 14K -50%
HYBRID SOFTWARE GR
3,900
-0,100 -2,50% 4,000 3,860

3.152

Gem. 4,2K -25%
HYLORIS
5,400
0,000 0,00% 5,440 5,340

3.795

Gem. 16,2K -77%
IBA
13,480
+0,360 +2,74% 13,740 13,220

29.744

Gem. 14,7K +103%
Iep Invest
5,400
-0,050 -0,92% 0,000 0,000

0

Gem. 1K -100%
Immo Mechelen City Center
430,000
0,000 0,00% 430,000 430,000

18

Gem. 14 +29%
Immo Moury
30,600
-0,200 -0,65% 30,600 30,600

10

Gem. 63 -84%
Immobel
17,720
-0,440 -2,42% 18,150 17,540

6.611

Gem. 5,1K +29%
INCLUSIO SA/NV
14,250
-0,100 -0,70% 14,350 14,250

91

Gem. 3,6K -97%
Jensen-Group
45,200
+0,200 +0,44% 45,500 44,700

2.640

Gem. 2,5K +6%
KBC Ancora
52,200
+0,400 +0,77% 52,700 51,800

25.040

Gem. 30,5K -18%
KBC Bus.Bel.Equities
1.479,710
-500,280 -25,27% 0,000 0,000
KBC Bus.Eur.Equities
2.076,380
-197,120 -8,67% 0,000 0,000
KBC Groep
76,240
+0,280 +0,37% 76,800 75,620

537.842

Gem. 444,6K +21%
Keyware Tech.
0,800
+0,020 +2,56% 0,800 0,795

1.363

Gem. 3K -55%
Kinepolis
37,600
-0,350 -0,92% 38,050 37,450

9.270

Gem. 14,1K -34%
Lotus Bakeries
9.480,000
+190,000 +2,05% 9.790,000 9.450,000

2.037

Gem. 528 +286%
LYXOR SP 500 VIX
0,975
+0,005 +0,49% 0,975 0,975

0

Gem. 5,8K -100%
MAZARO
2,160
0,000 0,00% 0,000 0,000

0

Gem. 327 -100%
Melexis
55,500
+1,250 +2,30% 56,300 54,200

100.819

Gem. 62K +62%
Miko
51,200
-0,200 -0,39% 51,200 51,000

1.909

Gem. 616 +210%
MONTEA
64,900
-0,900 -1,37% 66,400 64,900

28.021

Gem. 24,7K +13%
Mopoli
258,000
0,000 0,00% 0,000 0,000

0

Gem. 23 -100%
Mopoli (Opr.)
7.700,000
-150,000 -1,91% 0,000 0,000

0

Gem. 1 -100%
Moury Construct
515,000
+33,000 +6,85% 515,000 500,000

85

Gem. 112 -24%
NBB
302,000
+1,000 +0,33% 304,000 300,000

176

Gem. 156 +13%
NEUFCOUR-FIN.
7,300
0,000 0,00% 0,000 0,000

0

Gem. 20 -100%
NewTree
2,220
0,000 0,00% 0,000 0,000

0

Gem. 821 -100%
NEXTENSA
39,000
0,000 0,00% 39,150 38,700

579

Gem. 1,6K -63%
Nyrstar
0,075
+0,001 +1,08% 0,075 0,074

70.031

Gem. 62K +13%
NYXOAH
10,350
0,000 0,00% 10,550 10,300

6.966

Gem. 23,8K -71%