Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
Markt vandaag Koersen Forum Premium IEX Expert
Home  /   Koersen   /   Europa, lokale beurzen   /   Zwitserland   /   i - i

Koersen » Europa, lokale beurzen » Zwitserland » i - i

| Knoppen
IDORSIA N
0,709
+0,005 +0,71% 0,718 0,679

320.058

Gem. 1,2M -72%
IGEA Pharma N
0,002
+0,001 +200,00% 0,002 0,002 2.033.000
Immo Helvetic
234,000
231,500
Bied
234,00003 feb
243,500
Laat
 0,000 0,00% 234,000 232,000

2.116

Gem. 1,9K +9%
IMMOFONDS
595,000
585,000
Bied
595,00003 feb
600,000
Laat
 +9,000 +1,54% 599,000 588,000

1.452

Gem. 1,7K -15%
IMPLENIA N
34,000
34,000
Bied
34,00003 feb
34,000
Laat
 -0,850 -2,44% 34,450 33,250

36.307

Gem. 21,7K +67%
INFICON N
1.150,000
1.120,000
Bied
1.150,00003 feb
1.180,000
Laat
 -30,000 -2,54% 1.160,000 1.144,000

3.402

Gem. 3,3K +4%
INTERROLL N
2.160,000
2.090,000
Bied
2.160,00003 feb
2.245,000
Laat
 +20,000 +0,93% 2.180,000 2.085,000

1.153

Gem. 1,1K +5%
INTERSHOP N
136,600
129,400
Bied
136,60003 feb
137,400
Laat
 +0,200 +0,15% 137,800 136,200

6.306

Gem. 4,1K +55%
Invesco AT1 Cap Bond EUR Hdg
16,270
16,206
Bied
16,27027 jan
16,485
Laat
 -0,077 -0,47% 0,000 0,000

0

Gem. 824 -100%
Invesco AT1 Capital Bond Dist
18,907
18,650
Bied
18,90731 jan
18,971
Laat
 0,000 0,00% 18,810 18,810

150

Gem. 5,8K -97%
Invesco Con Disc S&P US Sector
814,100
802,500
Bied
814,10029 jan
804,000
Laat
 -10,300 -1,25% 0,000 0,000

0

Gem. 222 -100%
Invesco Con Stap S&P US Sector
665,800
686,200
Bied
665,80022 jan
687,400
Laat
 -18,600 -2,72% 0,000 0,000

0

Gem. 230 -100%
Invesco EM USD Bond
15,795
15,755
Bied
15,79520 jan
16,044
Laat
 -0,064 -0,40% 0,000 0,000

0

Gem. 1K -100%
Invesco Energy S&P US Sector
624,400
596,200
Bied
624,40023 jan
597,400
Laat
 +20,300 +3,36% 624,400 624,400

100

Gem. 218 -54%
Invesco EQQQ
521,900
510,000
Bied
521,90003 feb
555,100
Laat
 -12,100 -2,27% 521,900 513,400

7.332

Gem. 4,6K +61%
Invesco EQQQ UCITS ETF CHF Hdg
354,550
-8,900 -2,45% 355,900 349,950

3.560

Gem. 2K +79%
Invesco EQQQ UCITS ETF GBP Hdg
403,600
398,350
Bied
403,60003 feb
411,650
Laat
 -9,850 -2,38% 404,850 399,300

5.564

Gem. 2,5K +119%
Invesco EURO STOXX 50 ETF Acc
129,300
129,280
Bied
129,30003 feb
129,820
Laat
 -2,400 -1,82% 129,340 129,300

507

Gem. 288 +76%
Invesco EURO STOXX Banks ETF
116,480
116,220
Bied
116,48003 feb
116,580
Laat
 -1,860 -1,57% 116,480 115,720

405

Gem. 584 -31%
Invesco EURO STOXX HDLV
24,555
24,390
Bied
24,55503 feb
24,455
Laat
 -0,230 -0,93% 24,555 24,555

2

Gem. 910 -100%
Invesco Financial S&P US Sect
399,350
395,700
Bied
399,35029 jan
396,450
Laat
 -1,400 -0,35% 0,000 0,000

0

Gem. 110 -100%
Invesco FTSE EM HDLV
22,950
22,885
Bied
22,95003 feb
24,280
Laat
 -0,280 -1,21% 22,965 22,825

5.599

Gem. 1,1K +405%
Invesco FTSE RAFI ALL-WORL
29,225
28,150
Bied
29,22529 jan
29,730
Laat
 -0,125 -0,43% 0,000 0,000

0

Gem. 1,4K -100%
Invesco FTSE RAFI Emerging
9,184
9,065
Bied
9,18429 jan
9,110
Laat
 -0,036 -0,39% 9,043 9,043

96

Gem. 2,2K -96%
Invesco GLOBAL BUYBACK ACH
57,150
55,890
Bied
57,15031 jan
56,090
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 315 -100%
Invesco GS Equity Factor Europ
171,960
173,560
Bied
171,960apr '23
173,800
Laat
 -3,560 -2,03% 0,000 0,000
Invesco GS Equity Factor World
204,950
176,600
Bied
204,950nov '21
181,280
Laat
 +24,950 +13,86% 0,000 0,000
Invesco HDLV UCITS ETF CHF Hdg
30,215
30,010
Bied
30,21530 jan
30,090
Laat
 -0,070 -0,23% 29,920 29,920

3

Gem. 4,4K -100%
Invesco HlthCare S&P US Sector
707,600
718,400
Bied
707,60003 feb
719,700
Laat
 -11,200 -1,56% 707,600 707,600

9

Gem. 144 -94%
Invesco HYFA UCITS ETF EUR Hdg
25,068
26,010
Bied
25,06831 mei
26,251
Laat
 -0,995 -3,82% 0,000 0,000
Invesco Indust S&P US Sector
759,200
749,400
Bied
759,20031 jan
750,700
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 143 -100%
Invesco Materials S&P US Sect
536,000
531,500
Bied
536,00030 jan
532,500
Laat
 +1,000 +0,19% 0,000 0,000

0

Gem. 183 -100%
Invesco MSCI Emerging Mkts
52,150
52,190
Bied
52,15022 jan
52,570
Laat
 -0,790 -1,49% 0,000 0,000

0

Gem. 72 -100%
Invesco MSCI Europe ETF
351,750
353,650
Bied
351,75003 feb
354,900
Laat
 -5,950 -1,66% 351,750 351,750

6

Gem. 111 -95%
Invesco MSCI USA ETF
174,060
173,580
Bied
174,06003 feb
180,000
Laat
 -3,620 -2,04% 174,100 172,420

9.302

Gem. 6,2K +50%
Invesco MSCI World ETF
117,500
118,000
Bied
117,50003 feb
118,540
Laat
 -3,160 -2,62% 117,500 117,180

1.127

Gem. 532 +112%
Invesco Nasdaq Biotech ETF
46,870
42,000
Bied
46,87003 feb
60,000
Laat
 -0,565 -1,19% 46,975 46,100

1.364

Gem. 3,8K -64%
Invesco Physical Gold ETC
271,850
269,800
Bied
271,85003 feb
280,000
Laat
 +1,250 +0,46% 272,000 268,700

7.372

Gem. 1,9K +278%
Invesco Pref Sh CHF hdg
18,382
17,914
Bied
18,38210 dec
18,040
Laat
 +0,212 +1,17% 0,000 0,000

0

Gem. 280 -100%
Invesco Preferred Shares
16,482
15,360
Bied
16,48210 okt
15,616
Laat
 +0,822 +5,25% 0,000 0,000
Invesco S&P 500 ETF Acc
1.180,800
1.150,000
Bied
1.180,80003 feb
1.185,800
Laat
 -25,400 -2,11% 1.183,600 1.171,200

1.456

Gem. 583 +150%
Invesco S&P 500 ETF EUR Hdg
47,015
46,265
Bied
47,01530 jan
46,505
Laat
 -0,235 -0,50% 0,000 0,000

0

Gem. 2K -100%
Invesco S&P 500 HDLV
36,780
32,000
Bied
36,78031 jan
36,570
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 3K -100%
Invesco S&P 500 QVM UCITS ETF
57,810
57,470
Bied
57,81003 feb
57,590
Laat
 +0,040 +0,07% 57,810 57,810

15

Gem. 204 -93%
Invesco S&P 500 UCITS ETF Dist
55,680
55,550
Bied
55,68003 feb
55,800
Laat
 -0,910 -1,61% 55,680 55,000

3.260

Gem. 13,6K -76%
Invesco STOXX Europe 600 ETF
129,740
128,000
Bied
129,74003 feb
130,500
Laat
 -2,040 -1,55% 129,740 129,740

4

Gem. 76 -95%
Invesco Technol S&P US Sector
661,500
657,900
Bied
661,50003 feb
705,000
Laat
 -22,600 -3,30% 662,000 653,000

1.518

Gem. 545 +179%
Invesco US Energy MLP Acc
141,900
143,700
Bied
141,90003 feb
143,960
Laat
 -1,360 -0,95% 141,900 141,780

104

Gem. 411 -75%
Invesco US Energy MLP Dist
54,980
50,000
Bied
54,98003 feb
60,000
Laat
 -1,050 -1,87% 55,490 54,980

625

Gem. 937 -33%
Invesco US HY Fallen Angels
21,280
21,207
Bied
21,28003 feb
21,640
Laat
 -0,142 -0,66% 21,337 21,280

1.046

Gem. 380 +175%
Invesco Utilities S&P US Sect
539,400
548,700
Bied
539,40028 jan
549,700
Laat
 -12,800 -2,32% 0,000 0,000

0

Gem. 122 -100%
INVESTIS N
112,000
109,000
Bied
112,00003 feb
112,000
Laat
 0,000 0,00% 112,000 111,000

2.489

Gem. 2,3K +10%
iSh $ CorpBnd EUR-H Dis
5,066
+0,001 +0,02% 0,000 0,000
iSh AEX EUR D
90,930
91,220
Bied
90,93003 feb
95,500
Laat
 -1,190 -1,29% 90,960 90,800

5.544

Gem. 1,5K +275%
iSh Ageing Pop USD A
7,844
7,000
Bied
7,84403 feb
8,500
Laat
 -0,205 -2,55% 7,880 7,795

5.130

Gem. 5K +2%
iSh Agribusiness USD Acc
41,981
+0,017 +0,04% 0,000 0,000
iSh APAC Div USD D
22,625
21,500
Bied
22,62503 feb
24,500
Laat
 -0,205 -0,90% 22,675 22,375

352

Gem. 2,4K -86%
iSh Asia PropYld USD D
18,940
18,000
Bied
18,94003 feb
29,120
Laat
 -0,240 -1,25% 18,940 18,940

159

Gem. 1K -85%
iSh Automate&Robot USD A
14,324
13,900
Bied
14,32403 feb
13,900
Laat
 -0,356 -2,43% 14,324 14,088

117.902

Gem. 15,9K +639%
iSh Automate&Robot USD Dis
8,645
+0,088 +1,03% 0,000 0,000
iSh BIC 50 USD D
21,185
17,510
Bied
21,18503 feb
40,000
Laat
 -0,265 -1,24% 21,190 21,185

321

Gem. 848 -62%
iSh CH GovBd 7-15 (CH) CHF D
105,900
105,500
Bied
105,90003 feb
107,300
Laat
 +0,590 +0,56% 105,995 105,110

60.305

Gem. 6,5K +828%
iSh CH GovBnd 0-3 (CH) CHF D
64,520
64,306
Bied
64,52003 feb
65,000
Laat
 +0,132 +0,21% 64,536 64,426

3.073

Gem. 8,6K -64%
iSh CH GovBnd 3-7 (CH) CHF D
75,376
75,000
Bied
75,37603 feb
77,800
Laat
 +0,084 +0,11% 75,460 75,184

108.311

Gem. 9,8K +1.009%
iSh China LCap USD D
91,680
85,000
Bied
91,68003 feb
94,000
Laat
 -0,690 -0,75% 91,680 89,380

18.110

Gem. 6,2K +194%
iSh Cor CrpBnd (CH) CHF D
97,236
96,900
Bied
97,23603 feb
100,000
Laat
 +0,036 +0,04% 97,596 97,128

34.325

Gem. 26,5K +30%
iSh Cor DAX EUR A
166,600
130,000
Bied
166,60003 feb
167,440
Laat
 -4,620 -2,70% 166,660 166,600

25

Gem. 181 -86%
iSh Cor EUR CrpBnd CHFH A
4,626
4,609
Bied
4,62603 feb
4,653
Laat
 +0,003 +0,06% 4,650 4,626

25.736

Gem. 38,2K -33%
iSh Cor EUR CrpBnd EUR A
5,225
5,205
Bied
5,22503 feb
5,255
Laat
 +0,004 +0,08% 5,233 5,225

2.098

Gem. 15K -86%
iSh Cor EUR CrpBnd EUR D
112,815
112,355
Bied
112,81503 feb
113,435
Laat
 -0,465 -0,41% 113,205 112,745

237

Gem. 257 -8%
iSh Cor EUR GovBnd EUR D
111,600
110,985
Bied
111,60003 feb
116,050
Laat
 +0,535 +0,48% 111,600 111,600

1

Gem. 714 -100%
iSh Cor EuroStx50 EUR A
193,240
191,200
Bied
193,24003 feb
200,000
Laat
 -2,880 -1,47% 193,820 191,860

8.507

Gem. 3,8K +126%
iSh Cor EuroStx50 EUR D
49,700
47,500
Bied
49,70003 feb
51,200
Laat
 -1,240 -2,43% 49,700 49,470

43

Gem. 970 -96%
iSh Cor FTSE 100 GBP A
167,060
150,000
Bied
167,06003 feb
167,060
Laat
 -1,700 -1,01% 167,060 166,140

2.800

Gem. 720 +289%
iSh Cor FTSE 100 GBP D
9,439
8,500
Bied
9,43903 feb
9,600
Laat
 -0,088 -0,92% 9,439 9,407

14.144

Gem. 23,2K -39%
iSh Cor GBP CrpBnd GBP D
122,660
123,190
Bied
122,66003 feb
123,190
Laat
 +0,195 +0,16% 122,880 122,600

105

Gem. 468 -78%
iSh Cor Glob AggBnd CHFH A
4,567
4,564
Bied
4,56703 feb
4,591
Laat
 -0,004 -0,09% 4,586 4,564

20.959

Gem. 64,4K -67%
iSh Cor Glob AggBnd EURH A
4,840
4,807
Bied
4,84003 feb
4,853
Laat
 +0,014 +0,30% 4,840 4,840

1.000

Gem. 9,2K -89%
iSh Cor Glob AggBnd USD D
4,206
4,150
Bied
4,20603 feb
4,235
Laat
 -0,023 -0,53% 4,206 4,206

1.652

Gem. 15,6K -89%
iSh Cor MSCI EM IMI USD A
34,200
-0,480 -1,38% 34,220 33,585

31.980

Gem. 31,1K +3%
iSh Cor MSCI EMU EUR A
186,320
186,200
Bied
186,32003 feb
195,660
Laat
 -2,580 -1,37% 186,840 185,040

2.439

Gem. 8,7K -72%
iSh Cor MSCI Europ EUR A
78,010
78,500
Bied
78,01003 feb
0,000
Laat
 -0,870 -1,10% 78,010 77,100

1.746

Gem. 1,9K -7%
iSh Cor MSCI Europ EUR D
31,065
31,300
Bied
31,06503 feb
31,400
Laat
 -0,685 -2,16% 31,250 31,065

1.258

Gem. 2K -37%
iSh Cor MSCI Japan IMI USD A
8.430,000
8.400,000
Bied
8.430,00003 feb
8.529,000
Laat
 -224,000 -2,59% 8.480,000 8.430,000

2.571

Gem. 6,3K -59%
iSh Cor MSCI Pacif exJP USD A
184,280
183,000
Bied
184,28003 feb
194,000
Laat
 -3,880 -2,06% 186,060 183,000

963

Gem. 793 +21%
iSh Cor MSCI Wld USD A
110,620
111,220
Bied
110,62003 feb
111,500
Laat
 -1,880 -1,67% 110,620 108,600

62.683

Gem. 37,6K +67%
iSh Cor S&P500 USD A
638,100
-10,700 -1,65% 638,100 629,100

6.421

Gem. 5,1K +27%
iSh Cor S&P500 USD D
59,880
-0,960 -1,58% 59,880 59,100

12.868

Gem. 29,2K -56%
iSh Cor SPI (CH) CHF D
149,660
-0,940 -0,62% 149,740 148,020

34.188

Gem. 44,1K -22%
iSh Cor UK Gilts GBP D
9,970
9,926
Bied
9,97003 feb
10,023
Laat
 +0,010 +0,10% 10,007 9,970

822

Gem. 5,2K -84%
iSh Core FTSE 100 USD-H Acc
5,576
0,000 0,00% 5,576 5,576
iSh Core Glob AggBnd GBP-H Dis
5,172
-0,002 -0,03% 0,000 0,000
iSh Core MSCI EMU EUR Dis
6,566
+0,063 +0,97% 0,000 0,000
iSh Core MSCI Jpn IMI USD Dis
6,252
+0,194 +3,20% 0,000 0,000
iSh DevMark PropYld USD D
23,100
20,000
Bied
23,10003 feb
25,000
Laat
 -0,300 -1,28% 23,135 22,880

287

Gem. 2,2K -87%
iSh Digital Security USD A
9,411
-0,165 -1,72% 9,461 9,298

7.663

Gem. 13,3K -43%
iSh Digital Security USD Dis
8,655
+0,102 +1,20% 0,000 0,000
iSh Digitalisation USD A
10,970
10,996
Bied
10,97003 feb
11,184
Laat
 -0,186 -1,67% 10,970 10,762

187.226

Gem. 14,3K +1.212%
iSh DivDAX EUR D
18,910
17,940
Bied
18,91003 feb
19,024
Laat
 -0,594 -3,05% 18,972 18,910

1.013

Gem. 2,3K -56%
iSh Divers Comm Swap (DE) EUR
19,500
0,000 0,00% 19,500 19,500
iSh Divers Comm Swap (IE) USD
5,743
0,000 0,00% 5,743 5,743
iSh DJ Eur SustScreen EUR Dis
15,420
+0,250 +1,65% 0,000 0,000
iSh DJ Glob Sustain-Sc USD Acc
58,811
+0,501 +0,86% 0,000 0,000
iSh DJIA USD A
527,200
504,000
Bied
527,20003 feb
628,000
Laat
 -10,600 -1,97% 528,400 525,100

204

Gem. 967 -79%
iSh Edg EM MinVol USD A
31,490
31,365
Bied
31,49003 feb
31,710
Laat
 -0,040 -0,13% 31,535 31,275

831

Gem. 836 -1%
iSh Edg EurMulti EUR A
10,024
9,968
Bied
10,02429 jan
10,014
Laat
 -0,046 -0,46% 0,000 0,000

0

Gem. 2,3K -100%
iSh Edg Europ MinVol A
59,780
60,030
Bied
59,78024 jan
60,250
Laat
 -1,030 -1,69% 59,780 59,780

100

Gem. 276 -64%
iSh Edg Europ Moment EUR A
12,286
10,600
Bied
12,28630 jan
12,266
Laat
 -0,060 -0,49% 0,000 0,000

0

Gem. 5,8K -100%
iSh Edg Europ Val EUR A
9,204
9,000
Bied
9,20403 feb
9,270
Laat
 -0,141 -1,51% 9,204 9,204

543

Gem. 1,8K -70%
iSh Edg EuropQual EUR A
10,752
10,656
Bied
10,75231 jan
10,708
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 2K -100%
iSh Edg MSCI Wrld EUR-H Acc
7,938
+0,026 +0,32% 0,000 0,000
iSh Edg S&P500 EURH A
9,672
9,762
Bied
9,67203 feb
9,796
Laat
 -0,200 -2,03% 9,692 9,672

19.552

Gem. 11K +78%
iSh Edg S&P500 MinVol A
90,820
91,210
Bied
90,82003 feb
92,000
Laat
 -0,930 -1,01% 90,820 90,650

1.247

Gem. 983 +27%
iSh Edg USA Moment USD A
15,226
15,416
Bied
15,22603 feb
15,474
Laat
 -0,440 -2,81% 15,410 15,226

6.412

Gem. 15,8K -59%
iSh Edg USA Val USD A
10,180
10,148
Bied
10,18003 feb
11,750
Laat
 -0,136 -1,32% 10,180 10,054

609

Gem. 16,1K -96%
iSh Edg USAQual USD A
15,022
15,140
Bied
15,02203 feb
15,220
Laat
 -0,408 -2,64% 15,072 15,022

30.283

Gem. 9,2K +230%
iSh Edg Wld MinVol A
62,300
62,690
Bied
62,30003 feb
62,880
Laat
 -0,650 -1,03% 62,310 61,990

1.501

Gem. 561 +168%
iSh Edg Wld MinVol CHFH A
7,156
6,680
Bied
7,15603 feb
7,170
Laat
 -0,019 -0,26% 7,156 7,074

8.727

Gem. 10,6K -18%
iSh Edg Wld MinVol EURH A
7,563
7,618
Bied
7,56303 feb
7,641
Laat
 -0,124 -1,61% 7,563 7,563

13.730

Gem. 9,3K +48%
iSh Edg Wld Moment USD A
83,030
85,000
Bied
83,03003 feb
85,000
Laat
 -1,770 -2,09% 83,030 82,030

939

Gem. 1,4K -34%
iSh Edg Wld Mutli CHFH A
7,885
6,300
Bied
7,88503 feb
7,942
Laat
 -0,139 -1,73% 7,926 7,885

86

Gem. 18K -100%
iSh Edg Wld Ql USD A
70,800
69,200
Bied
70,80003 feb
70,840
Laat
 -1,170 -1,63% 70,800 69,290

12.778

Gem. 4K +221%
iSh Edg Wld Val USD A
44,780
43,200
Bied
44,78031 jan
44,130
Laat
 0,000 0,00% 44,145 43,670

402

Gem. 4,9K -92%
iSh Edg WldMulti USD A
11,446
11,528
Bied
11,44603 feb
11,582
Laat
 -0,398 -3,36% 11,446 11,362

361

Gem. 1,5K -76%
iSh ElectricVeh&DrivTech USD A
7,407
6,780
Bied
7,40703 feb
8,000
Laat
 -0,318 -4,12% 7,407 7,235

28.665

Gem. 7,6K +278%
iSh EM Asia Loc GovBnd USD D
76,834
77,150
Bied
76,83403 dec
78,264
Laat
 -1,048 -1,35% 0,000 0,000

0

Gem. 527 -100%
iSh EM Div USD D
13,506
13,320
Bied
13,50603 feb
14,000
Laat
 -0,254 -1,85% 13,542 13,408

16.469

Gem. 6,6K +150%
iSh EM Infrastr USD Dis
18,158
+0,346 +1,94% 0,000 0,000
iSh EUR AggBnd ESG EUR D
102,550
102,085
Bied
102,55003 feb
103,065
Laat
 -0,065 -0,06% 102,555 102,550

6.748

Gem. 1,3K +419%
iSh EUR CoveredBnd EUR D
140,600
141,050
Bied
140,60024 jan
142,400
Laat
 -0,705 -0,50% 140,985 140,985

274

Gem. 122 +125%
iSh EUR CrpBnd 1-5 EUR D
100,470
100,045
Bied
100,47003 feb
101,005
Laat
 -0,535 -0,53% 100,470 100,470

96

Gem. 194 -51%
iSh EUR CrpBnd BBB-BB EUR D
4,815
4,819
Bied
4,81522 jan
4,960
Laat
 -0,029 -0,59% 4,818 4,815

3.326

Gem. 2,5K +32%
iSh EUR CrpBnd ESG 0-3 EUR D
4,974
4,980
Bied
4,97428 jan
5,004
Laat
 -0,013 -0,26% 0,000 0,000

0

Gem. 4,4K -100%
iSh EUR CrpBnd exF 1-5 ESG EUR
105,635
105,670
Bied
105,63528 jan
106,680
Laat
 -0,340 -0,32% 0,000 0,000

0

Gem. 359 -100%
iSh EUR CrpBnd exFin EUR D
102,600
102,320
Bied
102,60003 feb
103,300
Laat
 -0,610 -0,59% 102,600 102,600

53

Gem. 113 -53%
iSh EUR CrpBnd Fin EUR D
96,564
95,686
Bied
96,56431 jan
96,602
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 818 -100%
iSh EUR CrpBnd IntRateH ESG D
92,190
91,860
Bied
92,19003 feb
92,740
Laat
 -0,804 -0,86% 92,250 92,190

5.282

Gem. 793 +566%
iSh EUR CrpBnd LCap EUR D
118,120
117,900
Bied
118,12003 feb
180,000
Laat
 -0,685 -0,58% 118,270 118,120

79

Gem. 73 +8%
iSh EUR GovBnd 1-3 EUR A
113,575
113,340
Bied
113,57503 feb
114,500
Laat
 +0,065 +0,06% 113,715 113,270

3.006

Gem. 638 +371%
iSh EUR GovBnd 1-3 EUR D
134,285
133,400
Bied
134,28503 feb
134,680
Laat
 -0,405 -0,30% 134,605 133,880

830

Gem. 321 +159%
iSh EUR GovBnd 15-30y EUR Dis
307,850
0,000 0,00% 0,000 0,000
iSh EUR GovBnd 20 TD EUR D
3,636
3,705
Bied
3,63631 jan
3,740
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 8,5K -100%
iSh EUR GovBnd 3-5 EUR D
152,520
151,435
Bied
152,52031 jan
152,890
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 674 -100%
iSh EUR GovBnd 3-7y EUR D
131,170
129,100
Bied
131,17003 feb
131,840
Laat
 +0,415 +0,32% 131,170 130,490

205

Gem. 1,1K -81%
iSh EUR GovBnd 7-10 EUR Acc
172,645
+0,361 +0,21% 0,000 0,000
iSh EUR HY CrpBnd CHFH A
5,380
4,339
Bied
5,38003 feb
5,416
Laat
 -0,012 -0,22% 5,380 5,380

1.921

Gem. 10,6K -82%
iSh EUR HY CrpBnd EUR A
5,950
5,941
Bied
5,95029 jan
5,998
Laat
 -0,019 -0,32% 0,000 0,000

0

Gem. 7,6K -100%
iSh EUR HY CrpBnd EUR D
88,620
85,000
Bied
88,62003 feb
89,584
Laat
 -0,922 -1,03% 88,620 88,620

110

Gem. 171 -36%
iSh EUR HY CrpBnd USDH A
6,845
6,781
Bied
6,84531 jan
6,879
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 29,8K -100%
iSh EUR Infl-L GovBnd EUR A
216,600
215,690
Bied
216,60003 feb
217,760
Laat
 +0,380 +0,18% 216,600 216,580

10

Gem. 154 -94%
iSh Euro Div EUR D
17,432
17,000
Bied
17,43203 feb
18,000
Laat
 -0,368 -2,07% 17,432 17,328

2.078

Gem. 979 +112%
iSh Euro TtlMkt Growth LC Dis
50,120
0,000 0,00% 0,000 0,000
iSh Euro TtlMkt Value LCap Dis
24,195
+0,025 +0,10% 0,000 0,000
iSh European PropYld EUR D
27,920
29,000
Bied
27,92003 feb
32,000
Laat
 -0,335 -1,19% 27,920 27,720

1.181

Gem. 1,1K +8%
iSh EuroStx Mid EUR D
66,460
65,370
Bied
66,46030 jan
68,000
Laat
 -0,110 -0,17% 0,000 0,000

0

Gem. 341 -100%
iSh EuroStx Tlco30-15 EUR Dis
33,670
0,000 0,00% 0,000 0,000
iSh EuroStx50 ex-Fin EUR Acc
49,225
0,000 0,00% 0,000 0,000
iSh EURStx (DE) EUR D
50,760
53,280
Bied
50,76017 dec
63,000
Laat
 -3,300 -6,10% 53,500 53,500

50

Gem. 195 -74%
iSh EURStx Bnks30-15 EUR D
15,304
3,050
Bied
15,30403 feb
16,250
Laat
 -0,404 -2,57% 15,304 15,304

3.000

Gem. 7,1K -58%
iSh EurStx Small EUR D
39,865
40,040
Bied
39,86503 feb
40,250
Laat
 -1,115 -2,72% 39,865 39,865

4

Gem. 526 -99%
iSh EURStx50 (DE) EUR D
52,510
48,000
Bied
52,51003 feb
52,430
Laat
 -0,860 -1,61% 52,510 52,140

27.741

Gem. 10,9K +154%
iSh FallAng HY CorpBnd USD Dis
6,123
+0,005 +0,08% 0,000 0,000
iSh FTSE 250 GBP D
22,010
20,450
Bied
22,01031 jan
21,860
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 2,5K -100%
iSh FTSE MIB EUR A
166,500
135,520
Bied
166,50003 feb
179,600
Laat
 -2,520 -1,49% 166,500 166,020

240

Gem. 970 -75%
iSh FTSE MIB EUR Dis
16,760
+0,153 +0,92% 0,000 0,000
iSh GBP CrpBnd 0-5 GBP D
102,400
101,865
Bied
102,40031 jan
102,845
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 195 -100%
iSh Glob AAA-AA GovBnd USD D
74,628
74,164
Bied
74,62831 jan
74,874
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 1,7K -100%
iSh Glob Clean Energy USD D
6,520
-0,077 -1,17% 6,520 6,351

60.001

Gem. 59,3K +1%
iSh Glob CrpBnd CHFH A
4,636
0,000 0,00% 4,637 4,621

43.466

Gem. 62,3K -30%
iSh Glob CrpBnd EURH D
85,770
85,908
Bied
85,77003 feb
106,000
Laat
 -0,636 -0,74% 85,770 85,770

1.104

Gem. 590 +87%
iSh Glob CrpBnd USD D
86,812
86,616
Bied
86,81203 feb
87,500
Laat
 -0,362 -0,42% 86,816 86,812

339

Gem. 585 -42%
iSh Glob GovBnd USD Acc
5,549
+0,004 +0,08% 0,000 0,000
iSh Glob GovBnd USD D
79,828
79,250
Bied
79,82803 feb
106,000
Laat
 +0,218 +0,27% 79,828 79,700

1.021

Gem. 218 +368%
iSh Glob HY CrpBnd CHFH D
72,824
72,500
Bied
72,82403 feb
73,280
Laat
 -0,318 -0,43% 72,946 72,574

2.384

Gem. 2,2K +9%
iSh Glob HY CrpBnd USD A
5,984
5,915
Bied
5,98420 jan
6,001
Laat
 -0,019 -0,31% 0,000 0,000

0

Gem. 6,7K -100%
iSh Glob HY CrpBnd USD A
5,433
5,420
Bied
5,43303 feb
5,472
Laat
 -0,020 -0,37% 5,433 5,413

13.968

Gem. 24,2K -42%
iSh Glob HY CrpBnd USD D
77,816
77,000
Bied
77,81603 feb
78,390
Laat
 -0,186 -0,24% 77,820 77,556

128

Gem. 185 -31%
iSh Glob Infl-L GovtBnd USD A
153,000
152,500
Bied
153,00003 feb
155,000
Laat
 -0,100 -0,07% 153,300 152,930

189

Gem. 211 -10%
iSh Glob Infra USD D
32,380
22,600
Bied
32,38003 feb
32,575
Laat
 -0,460 -1,40% 32,580 32,180

266

Gem. 2,1K -87%
iSh Glob SelDiv 100 EUR D
30,060
30,500
Bied
30,06003 feb
30,500
Laat
 -0,285 -0,94% 30,185 29,910

11.229

Gem. 2,7K +309%
iSh Glob Timber&For USD D
27,300
20,000
Bied
27,30003 feb
29,750
Laat
 -0,530 -1,90% 27,300 27,105

2.619

Gem. 3,7K -29%
iSh Glob Water USD D
64,450
60,210
Bied
64,45003 feb
66,000
Laat
 -1,310 -1,99% 64,570 64,170

2.119

Gem. 2K +5%
iSh Gold (CH) CHFH
190,020
178,500
Bied
190,02003 feb
195,000
Laat
 +1,400 +0,74% 190,020 187,600

1.572

Gem. 2,3K -30%
iSh Gold (CH) EURH
144,420
143,280
Bied
144,42003 feb
145,680
Laat
 +0,520 +0,36% 144,800 142,760

361

Gem. 611 -41%
iSh Gold (CH) USD
270,300
256,000
Bied
270,30003 feb
0,000
Laat
 +1,000 +0,37% 272,200 267,100

4.264

Gem. 2,9K +45%
iSh Gold Producers USD A
16,522
16,328
Bied
16,52203 feb
16,634
Laat
 +0,222 +1,36% 16,540 16,124

6.656

Gem. 5,1K +30%
iSh Health Innovate USD A
7,992
5,900
Bied
7,99203 feb
9,000
Laat
 -0,115 -1,42% 7,992 7,905

26.263

Gem. 6,7K +294%
iSh Italy GovBnd EUR D
151,125
151,220
Bied
151,12531 jan
152,670
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 980 -100%
iSh JPM EM Loc GovBnd USD D
38,100
38,006
Bied
38,10003 feb
38,555
Laat
 -0,292 -0,76% 38,299 38,100

2.540

Gem. 1,4K +84%
iSh JPM USD EM Bnd CHFH A
4,491
4,460
Bied
4,49103 feb
4,547
Laat
 -0,026 -0,56% 4,499 4,487

12.721

Gem. 19,5K -35%
iSh JPM USD EM Bnd EURH D
66,948
66,306
Bied
66,94831 jan
67,262
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 383 -100%
iSh JPM USD EM Bnd USD A
5,201
5,150
Bied
5,20127 jan
5,320
Laat
 -0,058 -1,10% 0,000 0,000

0

Gem. 15,6K -100%
iSh JPM USD EM Bnd USD D
88,350
87,758
Bied
88,35003 feb
89,024
Laat
 -0,214 -0,24% 88,350 87,720

189

Gem. 1,7K -89%
iSh JPM USD EM CrpBnd USD D
81,376
79,000
Bied
81,37631 jan
81,990
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 198 -100%
iSh Listed Priv Equity USD D
38,410
35,820
Bied
38,41003 feb
44,770
Laat
 -0,750 -1,92% 38,410 37,850

10.142

Gem. 2,9K +253%
iSh MDAX EUR A
201,300
195,400
Bied
201,30003 feb
205,000
Laat
 -6,200 -2,99% 201,650 201,300

201

Gem. 560 -64%
iSh MSCI AC Ex-JP SmC USD Dis
38,834
+0,280 +0,73% 0,000 0,000
iSh MSCI ACFE exJP USD D
53,440
41,000
Bied
53,44003 feb
55,000
Laat
 -0,790 -1,46% 53,440 52,450

5.276

Gem. 2,3K +128%
iSh MSCI ACWI USD A
90,970
-1,610 -1,74% 91,010 89,380

1.059

Gem. 3,9K -73%
iSh MSCI Australia USD A
82,440
82,450
Bied
82,44003 feb
82,530
Laat
 -0,730 -0,88% 82,440 82,440

201

Gem. 391 -49%
iSh MSCI Brazil USD A
33,585
33,385
Bied
33,58503 feb
42,590
Laat
 -0,425 -1,25% 33,680 33,160

5.263

Gem. 10,4K -49%
iSh MSCI Brazil USD D
21,000
19,500
Bied
21,00003 feb
21,045
Laat
 -0,160 -0,76% 21,040 20,480

9.275

Gem. 5K +87%
iSh MSCI Canada USD A
309,350
301,350
Bied
309,35031 jan
302,750
Laat
 0,000 0,00% 303,100 300,950

485

Gem. 719 -33%
iSh MSCI China A USD A
4,435
4,300
Bied
4,43503 feb
5,000
Laat
 -0,108 -2,38% 4,472 4,433

6.791

Gem. 45,3K -85%
iSh MSCI EastEur Cppd USD Dis
8,790
+1,290 +17,20% 0,000 0,000
iSh MSCI EM Asia USD A
177,940
-2,720 -1,51% 177,980 175,000

891

Gem. 1,2K -28%
iSh MSCI EM ConsGrwth USD Acc
40,336
0,000 0,00% 40,336 40,336
iSh MSCI EM IMI ESGS USD A
6,593
6,250
Bied
6,59303 feb
7,300
Laat
 -0,115 -1,71% 6,593 6,500

76.104

Gem. 33,3K +128%
iSh MSCI EM IMI ESG-Sc USD Dis
7,134
+0,062 +0,87% 0,000 0,000
iSh MSCI EM Islam USD Dis
23,280
+0,392 +1,71% 0,000 0,000
iSh MSCI EM LatAm USD D
14,024
11,250
Bied
14,02403 feb
14,056
Laat
 +0,074 +0,53% 14,024 13,530

4.005

Gem. 2K +100%
iSh MSCI EM SCap USD D
83,540
79,500
Bied
83,54003 feb
86,000
Laat
 -2,060 -2,41% 83,540 83,540

178

Gem. 609 -71%
iSh MSCI EM SRI USD A
7,259
7,150
Bied
7,25903 feb
8,750
Laat
 -0,157 -2,12% 7,300 7,198

21.779

Gem. 16,1K +35%
iSh MSCI EM SRI USD Dist
6,824
+0,004 +0,06% 0,000 0,000
iSh MSCI EM USD A
39,575
39,585
Bied
39,57503 feb
47,700
Laat
 -0,545 -1,36% 39,575 38,885

4.041

Gem. 2,3K +73%
iSh MSCI EM USD D
42,180
40,100
Bied
42,18003 feb
48,000
Laat
 -0,655 -1,53% 42,180 41,535

3.665

Gem. 5K -26%
iSh MSCI EMU CHFH A
8,059
7,840
Bied
8,05903 feb
8,119
Laat
 -0,158 -1,92% 8,128 8,059

11.654

Gem. 13,4K -13%
iSh MSCI EMU ESGS EUR A
8,703
7,790
Bied
8,70303 feb
8,710
Laat
 -0,126 -1,43% 8,703 8,649

2.452

Gem. 9,9K -75%
iSh MSCI EMU LCap EUR A
60,530
60,270
Bied
60,53029 jan
60,500
Laat
 -0,640 -1,05% 60,610 60,610

130

Gem. 709 -82%
iSh MSCI EMU MC EUR A
56,120
48,000
Bied
56,12003 feb
0,000
Laat
 -0,950 -1,66% 56,440 56,030

2.302

Gem. 1,9K +19%
iSh MSCI EMU SCap EUR A
276,900
276,000
Bied
276,90003 feb
277,000
Laat
 -3,550 -1,27% 276,900 275,100

27

Gem. 339 -92%
iSh MSCI EMU USDH A
11,022
11,026
Bied
11,02203 feb
11,074
Laat
 -0,140 -1,25% 11,022 11,022

420

Gem. 5K -92%
iSh MSCI Europ ESGS EUR A
8,807
8,792
Bied
8,80703 feb
8,816
Laat
 -0,117 -1,31% 8,807 8,750

78.083

Gem. 18,6K +320%
iSh MSCI Europ SRI EUR A
70,470
69,390
Bied
70,47003 feb
70,730
Laat
 -1,080 -1,51% 70,550 69,970

5.194

Gem. 8K -35%
iSh MSCI Europe SRI EUR Dis
6,845
-0,117 -1,68% 0,000 0,000
iSh MSCI Europe-UK GBP-H Dis
6,458
+0,048 +0,75% 0,000 0,000
iSh MSCI Europ-UK EUR D
43,055
43,075
Bied
43,05503 feb
43,210
Laat
 -1,040 -2,36% 43,055 43,055

534

Gem. 1,3K -60%
iSh MSCI Japan CHFH A
92,360
-2,210 -2,34% 92,680 92,160

3.788

Gem. 2,2K +70%
iSh MSCI Japan ESGS USD A
6,653
6,688
Bied
6,65303 feb
7,851
Laat
 -0,160 -2,35% 6,666 6,643

10.816

Gem. 9,8K +11%
iSh MSCI Japan EURH A
93,440
92,460
Bied
93,44028 jan
92,750
Laat
 -0,740 -0,79% 0,000 0,000

0

Gem. 719 -100%
iSh MSCI Japan SCap USD D
6.399,000
6.367,000
Bied
6.399,00003 feb
6.500,000
Laat
 -97,000 -1,49% 6.399,000 6.398,000

910

Gem. 3,1K -70%
iSh MSCI Japan SRI USD A
7,121
7,136
Bied
7,12103 feb
7,155
Laat
 -0,138 -1,90% 7,121 7,086

2.149

Gem. 3K -28%
iSh MSCI Japan USD A
31.205,000
29.000,000
Bied
31.205,00030 jan
30.820,000
Laat
 -110,000 -0,35% 0,000 0,000

0

Gem. 1,6K -100%
iSh MSCI Japan USD D
2.651,500
2.668,000
Bied
2.651,50003 feb
2.677,000
Laat
 -67,500 -2,48% 2.659,000 2.651,500

9.369

Gem. 7,8K +21%
iSh MSCI Japan USDH A
77,180
76,260
Bied
77,18029 jan
76,500
Laat
 -0,430 -0,55% 0,000 0,000

0

Gem. 6,4K -100%
iSh MSCI JP ESG-Sc USD Dis
6,071
+0,198 +3,37% 0,000 0,000
iSh MSCI Korea USD A
141,040
137,140
Bied
141,04003 feb
144,060
Laat
 -3,920 -2,70% 141,040 138,800

2.037

Gem. 1,5K +40%
iSh MSCI Korea USD D
36,880
33,500
Bied
36,88003 feb
37,555
Laat
 -1,365 -3,57% 37,050 36,850

2.502

Gem. 3,8K -34%
iSh MSCI Mexico Cappd USD A
133,280
136,140
Bied
133,28003 feb
148,000
Laat
 -1,240 -0,92% 133,320 127,040

299

Gem. 308 -3%
iSh MSCI NorthAmer USD D
111,040
110,840
Bied
111,04003 feb
115,000
Laat
 -2,140 -1,89% 111,040 109,900

4.956

Gem. 1,9K +167%
iSh MSCI Pacif exJP USD D
45,605
43,560
Bied
45,60531 jan
46,270
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 1,8K -100%
iSh MSCI Poland USD Acc
19,024
0,000 0,00% 19,024 19,024
iSh MSCI Russia A/G USD Acc
20,050
-9,950 -33,17% 0,000 0,000
iSh MSCI Saudi A Cap USD Acc
5,659
0,000 0,00% 5,659 5,659
iSh MSCI South Africa USD A
35,930
35,870
Bied
35,93003 feb
36,135
Laat
 -0,150 -0,42% 35,930 35,675

540

Gem. 649 -17%
iSh MSCI Taiwan USD D
91,110
90,210
Bied
91,11003 feb
99,430
Laat
 -1,520 -1,64% 91,110 89,690

1.380

Gem. 1,5K -8%
iSh MSCI Turkey USD Dis
15,674
0,000 0,00% 0,000 0,000
iSh MSCI UK GBP A
153,580
152,800
Bied
153,58003 feb
153,360
Laat
 -1,260 -0,81% 153,600 153,000

3.228

Gem. 167 +1.833%
iSh MSCI UK SCap GBP A
236,000
231,850
Bied
236,00031 jan
245,000
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 375 -100%
iSh MSCI USA ESGS USD A
12,318
12,350
Bied
12,31803 feb
19,260
Laat
 -0,276 -2,19% 12,318 12,176

108.423

Gem. 55,2K +96%
iSh MSCI USA Islamic USD Dis
55,989
-0,098 -0,17% 0,000 0,000
iSh MSCI USA QlDiv ESG USD D
51,390
42,000
Bied
51,39003 feb
53,500
Laat
 -1,320 -2,50% 51,440 51,390

884

Gem. 1,7K -48%
iSh MSCI USA SCap ESGE USD A
552,600
547,900
Bied
552,60003 feb
604,000
Laat
 -10,200 -1,81% 552,600 542,000

326

Gem. 797 -59%
iSh MSCI USA SRI USD A
16,110
14,930
Bied
16,11003 feb
16,120
Laat
 -0,362 -2,20% 16,112 15,946

67.021

Gem. 37,6K +78%
iSh MSCI USA USD A
616,500
437,000
Bied
616,50003 feb
615,900
Laat
 -9,600 -1,53% 616,500 609,000

3.358

Gem. 1,2K +180%
iSh MSCI Wld CHFH A
77,540
-1,350 -1,71% 77,680 76,700

71.977

Gem. 40,1K +79%
iSh MSCI Wld ESGE USD A
9,458
8,600
Bied
9,45803 feb
9,440
Laat
 -0,146 -1,52% 9,458 9,327

47.518

Gem. 26,4K +80%
iSh MSCI Wld ESGS USD A
10,404
9,850
Bied
10,40403 feb
10,406
Laat
 -0,208 -1,96% 10,414 10,282

57.188

Gem. 12,7K +351%
iSh MSCI Wld EURH A
94,530
-1,550 -1,61% 94,530 93,520

5.193

Gem. 798 +551%
iSh MSCI Wld Islamic USD D
48,805
46,400
Bied
48,80503 feb
49,155
Laat
 -1,140 -2,28% 49,020 48,805

2.025

Gem. 2,9K -30%
iSh MSCI Wld SRI EUR A
12,018
11,660
Bied
12,01803 feb
12,532
Laat
 -0,142 -1,17% 12,074 11,984

20.707

Gem. 8,9K +133%
iSh MSCI Wld USD D
80,990
79,200
Bied
80,99003 feb
82,350
Laat
 -1,360 -1,65% 81,070 79,650

10.848

Gem. 2,6K +323%
iSh MSCI Wrld ESG-Sc USD Dis
7,323
+0,034 +0,46% 0,000 0,000
iSh MSCI Wrld SRI USD Dis
7,924
+0,040 +0,50% 0,000 0,000
iSh Nasdaq 100 USD A
1.219,600
1.265,000
Bied
1.219,60003 feb
1.267,000
Laat
 -27,600 -2,21% 1.220,200 1.201,600

3.070

Gem. 1,8K +73%
iSh Nasdaq US Biotech USD A
6,566
6,200
Bied
6,56603 feb
6,900
Laat
 -0,084 -1,26% 6,566 6,479

2.748

Gem. 6,8K -60%
iSh Nikkei 225 JPY A
39.295,000
38.000,000
Bied
39.295,00003 feb
39.890,000
Laat
 -490,000 -1,23% 39.295,000 38.805,000

252

Gem. 324 -22%
iSh Oil Gas Explore USD Acc
14,491
-0,344 -2,32% 0,000 0,000
iSh Pfandbriefe EUR Dis
106,160
+0,090 +0,08% 0,000 0,000
iSh S&P SmC 600 USD D
95,420
90,000
Bied
95,42003 feb
95,260
Laat
 -1,210 -1,25% 95,420 93,460

2.281

Gem. 9,4K -76%
iSh S&P500 CHFH A
92,160
93,000
Bied
92,16003 feb
93,000
Laat
 -1,650 -1,76% 92,160 91,000

41.800

Gem. 20,5K +104%
iSh S&P500 Comms USD A
11,700
11,914
Bied
11,70003 feb
11,958
Laat
 -0,286 -2,39% 11,700 11,700

7.000

Gem. 14K -50%
iSh S&P500 ConsDiscret USD A
16,490
15,000
Bied
16,49031 jan
16,158
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 7,4K -100%
iSh S&P500 ConsStaples USD A
9,180
9,174
Bied
9,18030 jan
9,230
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 6K -100%
iSh S&P500 Energy USD A
8,909
8,836
Bied
8,90903 feb
9,090
Laat
 -0,063 -0,70% 8,909 8,795

15.876

Gem. 52,9K -70%
iSh S&P500 EURH A
124,000
-3,580 -2,81% 124,260 124,000

13.827

Gem. 7,4K +86%
iSh S&P500 Financials USD A
14,884
14,250
Bied
14,88403 feb
14,928
Laat
 -0,176 -1,17% 14,888 14,686

46.056

Gem. 25,5K +81%
iSh S&P500 HealthCre USD A
11,684
6,260
Bied
11,68403 feb
12,000
Laat
 -0,012 -0,10% 11,684 11,500

11.586

Gem. 12,7K -9%
iSh S&P500 InfoTech USD A
32,380
33,000
Bied
32,38003 feb
33,000
Laat
 -1,230 -3,66% 32,475 32,000

35.420

Gem. 37,8K -6%
iSh S&P500 Utilities USD Acc
7,075
0,000 0,00% 7,075 7,075
iSh SLI (CH) CHF D
218,600
215,000
Bied
218,60003 feb
223,000
Laat
 -2,350 -1,06% 218,850 215,250

2.829

Gem. 3,8K -26%
iSh SLI (DE) CHF D
141,680
135,000
Bied
141,68003 feb
142,460
Laat
 -2,720 -1,88% 142,080 140,820

454

Gem. 1,2K -63%
iSh SMI (CH) CHF D
130,080
-0,620 -0,47% 130,200 128,000

21.168

Gem. 14,1K +50%
iSh SMIM (CH) CHF D
289,250
286,850
Bied
289,25003 feb
287,000
Laat
 -5,200 -1,77% 289,550 286,850

5.003

Gem. 3,9K +29%
iSh Spain GovBnd EUR Dis
175,997
+0,163 +0,09% 0,000 0,000
iSh Stx Eur600 Auto EUR Dis
62,760
-0,360 -0,57% 0,000 0,000
iSh Stx Eur600 Banks EUR D
22,330
22,445
Bied
22,33003 feb
22,445
Laat
 -0,530 -2,32% 22,415 22,330

786

Gem. 2,1K -62%
iSh Stx Eur600 BasRes EUR Dis
59,040
+0,830 +1,43% 0,000 0,000
iSh Stx Eur600 Chem EUR Dis
123,900
-0,630 -0,51% 0,000 0,000
iSh Stx Eur600 ConsMat EUR Dis
61,690
+0,510 +0,83% 0,000 0,000
iSh Stx Eur600 EUR D
52,920
51,500
Bied
52,92003 feb
55,040
Laat
 -0,700 -1,31% 52,920 52,590

216

Gem. 1,5K -86%
iSh Stx Eur600 FinServ EUR Dis
68,520
+0,360 +0,53% 0,000 0,000
iSh Stx Eur600 Food&B EUR Dis
80,890
+0,320 +0,40% 0,000 0,000
iSh Stx Eur600 Health EUR D
115,200
114,760
Bied
115,20031 jan
115,180
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 194 -100%
iSh Stx Eur600 Indust EUR Dis
74,060
+0,110 +0,15% 0,000 0,000
iSh Stx Eur600 Insuran EUR D
42,625
41,800
Bied
42,62503 feb
42,785
Laat
 -0,370 -0,86% 42,690 42,625

2.031

Gem. 609 +233%
iSh Stx Eur600 Media EUR Dis
31,280
+0,260 +0,84% 0,000 0,000
iSh Stx Eur600 Oil&Gas EUR D
35,240
35,240
Bied
35,24030 jan
35,365
Laat
 -0,410 -1,15% 0,000 0,000

0

Gem. 897 -100%
iSh Stx Eur600 RealEst EUR Dis
19,490
+0,090 +0,46% 0,000 0,000
iSh Stx Eur600 Retail EUR Dis
46,450
+0,350 +0,76% 0,000 0,000
iSh Stx Eur600 Techno EUR Dis
70,060
+1,550 +2,26% 0,000 0,000
iSh Stx Eur600 Telecom EUR D
22,770
22,835
Bied
22,77030 jan
22,915
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 1,5K -100%
iSh Stx Eur600 Travel EUR Dis
24,780
+0,200 +0,81% 0,000 0,000
iSh Stx Eur600 Utility EUR Dis
38,850
+0,320 +0,83% 0,000 0,000
iSh Stx Europe50 (DE) EUR Dis
31,350
0,000 0,00% 0,000 0,000
iSh Stx Europe50 EUR D
44,420
43,700
Bied
44,42031 jan
43,835
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 982 -100%
iSh Swiss Div (CH) CHF D
167,380
-0,360 -0,21% 168,540 165,580

82.618

Gem. 32,5K +154%
iSh TA-35 Israel USD Acc
6,187
-0,170 -2,67% 0,000 0,000
iSh TecDAX EUR A
32,430
32,445
Bied
32,43003 feb
40,000
Laat
 -0,490 -1,49% 32,435 32,430

3.300

Gem. 1,7K +92%
iSh UK Div GBP D
8,626
8,000
Bied
8,62603 feb
8,729
Laat
 -0,122 -1,39% 8,642 8,626

6.020

Gem. 1,8K +241%
iSh UK Property GBP D
4,446
4,160
Bied
4,44624 jan
6,980
Laat
 -0,186 -4,02% 4,446 4,446

1.100

Gem. 9,2K -88%
iSh US PropYld USD D
29,950
27,050
Bied
29,95003 feb
32,410
Laat
 -0,420 -1,38% 29,980 29,680

2.204

Gem. 8,2K -73%
iSh USD AggBnd USD A
4,914
4,901
Bied
4,91431 jan
4,948
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 2K -100%
iSh USD AggBnd USD D
92,404
92,072
Bied
92,40423 jan
92,952
Laat
 -0,118 -0,13% 0,000 0,000

0

Gem. 113 -100%
iSh USD CrpBnd CHFH A
4,396
4,371
Bied
4,39603 feb
0,000
Laat
 -0,003 -0,07% 4,405 4,375

212.603

Gem. 42,3K +403%
iSh USD CrpBnd IntRateH USD D
94,500
94,714
Bied
94,50028 jan
95,620
Laat
 -0,242 -0,26% 0,000 0,000

0

Gem. 149 -100%
iSh USD CrpBnd USD A
5,345
5,343
Bied
5,34503 feb
5,394
Laat
 -0,024 -0,45% 5,361 5,345

5.981

Gem. 4,6K +29%
iSh USD CrpBnd USD D
101,050
-0,230 -0,23% 101,050 100,370

1.154

Gem. 1,5K -22%
iSh USD EM Bnd CHFH D
2,966
2,948
Bied
2,96603 feb
5,250
Laat
 -0,002 -0,08% 2,966 2,948

30.818

Gem. 43,3K -29%
iSh USD FloaterBnd USD D
5,070
5,043
Bied
5,07031 jan
5,091
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 6,1K -100%
iSh USD HY CrpBnd CHFH A
5,140
5,118
Bied
5,14003 feb
5,167
Laat
 -0,024 -0,46% 5,140 5,125

21.265

Gem. 5,6K +280%
iSh USD HY CrpBnd USD A
6,240
6,179
Bied
6,24003 feb
6,268
Laat
 +0,007 +0,11% 6,240 6,240

450

Gem. 2,5K -82%
iSh USD HY CrpBnd USD D
86,020
85,714
Bied
86,02003 feb
110,000
Laat
 -0,278 -0,32% 87,226 86,020

389

Gem. 1,3K -69%
iSh USD SD CrpBnd USD A
5,478
5,432
Bied
5,47803 feb
5,484
Laat
 +0,046 +0,85% 5,478 5,443

5.038

Gem. 3,3K +55%
iSh USD SD CrpBnd USD D
90,652
90,690
Bied
90,65216 jan
91,556
Laat
 -0,016 -0,02% 90,918 90,830

222

Gem. 121 +83%
iSh USD SD HY CrpBnd USD D
79,462
78,990
Bied
79,46203 feb
80,274
Laat
 -0,068 -0,09% 79,814 79,338

26.766

Gem. 4,3K +518%
iSh USD TIPS 0-5 USD D
4,989
4,963
Bied
4,98903 feb
5,010
Laat
 +0,018 +0,37% 4,989 4,978

7.872

Gem. 16,6K -53%
iSh USD TIPS USD A
241,640
241,220
Bied
241,64031 jan
247,500
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 822 -100%
iSh USD TreasBnd 0-1 USD A
114,390
114,090
Bied
114,39003 feb
114,645
Laat
 +0,065 +0,06% 114,470 114,340

10.443

Gem. 3K +248%
iSh USD TreasBnd 1-3 CHFH A
4,649
4,580
Bied
4,64903 feb
4,652
Laat
 -0,003 -0,07% 4,649 4,637

366.063

Gem. 156,4K +134%
iSh USD TreasBnd 1-3 USD A
5,151
5,139
Bied
5,15103 feb
5,164
Laat
 +0,019 +0,37% 5,171 5,151

33.023

Gem. 42,7K -23%
iSh USD TreasBnd 1-3 USD A B
119,210
118,865
Bied
119,21003 feb
119,440
Laat
 +0,055 +0,05% 119,235 119,070

848

Gem. 1,3K -33%
iSh USD TreasBnd 1-3 USD D
128,665
128,075
Bied
128,66503 feb
129,305
Laat
 -0,085 -0,07% 128,710 128,595

6.646

Gem. 3,1K +117%
iSh USD TreasBnd 20+ CHFH D
2,770
2,750
Bied
2,77003 feb
0,000
Laat
 +0,006 +0,21% 2,793 2,755

404.099

Gem. 182,7K +121%
iSh USD TreasBnd 20+ EURH D
2,955
2,700
Bied
2,95531 jan
3,497
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 16,9K -100%
iSh USD TreasBnd 20+ USD D
3,291
3,178
Bied
3,29103 feb
3,278
Laat
 +0,029 +0,88% 3,291 3,256

9.299

Gem. 50,9K -82%
iSh USD TreasBnd 3-7y USD A
134,470
133,530
Bied
134,47003 feb
141,100
Laat
 -0,045 -0,03% 134,590 134,070

1.751

Gem. 4,1K -58%
iSh USD TreasBnd 7-10 CHFH A
4,038
4,014
Bied
4,03803 feb
4,050
Laat
 +0,001 +0,02% 4,048 4,024

219.003

Gem. 150,4K +46%
iSh USD TreasBnd 7-10 USD A
143,995
143,000
Bied
143,99503 feb
158,000
Laat
 -0,105 -0,07% 144,395 143,610

5.797

Gem. 4,9K +19%
iSh USD TreasBnd 7-10 USD D
169,895
168,000
Bied
169,89503 feb
182,100
Laat
 +0,145 +0,09% 170,335 169,135

3.826

Gem. 3,4K +12%
iSh USD Ult Shrt Bnd USD D
91,392
91,272
Bied
91,39203 feb
92,146
Laat
 +0,192 +0,21% 91,520 91,392

1.274

Gem. 608 +110%
IVF HARTMANN N
148,000
147,000
Bied
148,00003 feb
150,000
Laat
 -2,000 -1,33% 148,000 148,000

142

Gem. 317 -55%
IVZ CSG Blockchain UCITS ETF
111,400
75,500
Bied
111,40003 feb
130,000
Laat
 -5,220 -4,48% 112,220 107,280

338

Gem. 497 -32%
IVZ EQQQ ACC UCITS ETF
363,850
-7,150 -1,93% 363,850 358,000

2.443

Gem. 9,2K -73%
IVZ GS EFI EM
39,900
38,930
Bied
39,900apr '23
39,080
Laat
 -0,070 -0,18% 0,000 0,000
IVZ MSCI Europe ESG UCITS ETF
65,400
65,460
Bied
65,40003 feb
65,590
Laat
 -1,070 -1,61% 65,400 65,200

417

Gem. 1,3K -67%
IVZ MSCI World ESG UCITS ETF
79,110
79,670
Bied
79,11003 feb
79,880
Laat
 -1,910 -2,36% 79,400 79,110

14

Gem. 499 -97%
IVZ Pref Shares UCITS ETF Acc
46,530
45,560
Bied
46,53027 jan
46,400
Laat
 +0,130 +0,28% 0,000 0,000

0

Gem. 275 -100%
IVZ US Treasury 7-10 EUR Hdg
30,718
30,743
Bied
30,71820 dec
31,053
Laat
 -0,107 -0,35% 0,000 0,000

0

Gem. 936 -100%
IVZ US Treasury 7-10 GBP Hdg
33,666
33,006
Bied
33,66629 okt
33,339
Laat
 +0,548 +1,65% 0,000 0,000
IVZ US Treasury Bond 7-10 Year
34,989
34,782
Bied
34,98903 feb
35,133
Laat
 +0,039 +0,11% 35,092 34,816

25.600

Gem. 15K +71%
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).