Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
Markt vandaag Koersen Forum Premium IEX Expert
Home  /   Koersen   /   Beleggingsfondsen   /   B

Koersen » Beleggingsfondsen » B

| Knoppen
B&G Conv P€
1.368,190
+4,490 +0,33% 1.368,190 1.368,190
Balans Mix I NL U
16,072
-0,007 -0,05% 16,072 16,072
Balans Mix II NL U
25,132
+0,065 +0,26% 25,132 25,132
Balans Mix III NL U
34,945
+0,154 +0,44% 34,945 34,945
Bar EM Global EM A
42,710
+0,270 +0,64% 42,710 42,710
Bar Gl Eastern Europe A
45,440
+0,550 +1,23% 45,440 45,440
Bar Int Asia Gwth A
112,750
+0,800 +0,71% 112,750 112,750
Barings Germ G German G.Tr £
1.187,000
+5,000 +0,42% 1.187,000 1.187,000
Bds EM Sust B
150,800
+0,940 +0,63% 150,800 150,800
Bds EUR Corp HY A
116,770
+0,150 +0,13% 116,770 116,770
Bds EUR HY ShTm B
147,670
+0,060 +0,04% 147,670 147,670
Bds EUR Quality Sust B
571,590
-0,040 -0,01% 571,590 571,590
Bds Gvt Sust A
1.162,180
-1,240 -0,11% 1.162,180 1.162,180
Bds Higher Yield B€
307,300
+0,800 +0,26% 307,300 307,300
Bds Univ Unconstr B
174,030
+0,380 +0,22% 174,030 174,030
Bedrijfsleningenfonds
1.365,840
+0,170 +0,01% 1.365,840 1.365,840
Belf Fi Hg C
1.172,820
+1,970 +0,17% 1.172,820 1.172,820
Belf Fi Low C
937,940
+1,440 +0,15% 937,940 937,940
Belf Fi Medium C
1.019,390
+1,710 +0,17% 1.019,390 1.019,390
BFIDF iSh € Credit Bd I Inst
22,280
+0,002 +0,01% 22,280 22,280
BFIDF iSh Euro Gvt Bd I Flx€
22,665
-0,013 -0,06% 22,665 22,665
BFIDF iSh Euro Gvt IL B Flx€
13,448
+0,006 +0,04% 13,448 13,448
BGF € Res Fd A2€
76,025
+0,003 +0,00% 76,025 76,025
BGF AS Gwth Leaders Fd A2$
20,630
+0,240 +1,18% 20,630 20,630
BGF Asian Dragon A2$
47,720
+0,490 +1,04% 47,720 47,720
BGF Asian Tiger Bd A2$
41,330
+0,030 +0,07% 41,330 41,330
BGF China A2$
17,670
+0,310 +1,79% 17,670 17,670
BGF China Bd A2 CNH
107,370
+0,020 +0,02% 107,370 107,370
BGF ContEurpEqFlex A2€
47,220
+0,020 +0,04% 47,220 47,220
BGF EM A2$
37,070
+0,400 +1,09% 37,070 37,070
BGF EM Bond A2$
20,840
-0,030 -0,14% 20,840 20,840
BGF EM Corp Bond A2$
14,060
+0,010 +0,07% 14,060 14,060
BGF EM Eq Inc A2$
17,650
+0,140 +0,80% 17,650 17,650
BGF EM IG Bd A2$
23,930
+0,090 +0,38% 23,930 23,930
BGF ESG MltAs A2€
19,930
+0,010 +0,05% 19,930 19,930
BGF Euro Bond A2€
27,550
-0,020 -0,07% 27,550 27,550
BGF Euro Corp Bd A2€
17,050
0,000 0,00% 17,050 17,050
BGF Euro Markets A2€
48,910
+0,130 +0,27% 48,910 48,910
BGF Euro ShDur Bd A2€
15,960
+0,010 +0,06% 15,960 15,960
BGF European A2€
200,550
+0,120 +0,06% 200,550 200,550
BGF Eurp Eq Inc A2€
30,060
+0,080 +0,27% 30,060 30,060
BGF Eurp Focus A2€
39,570
+0,060 +0,15% 39,570 39,570
BGF Eurp HY Bd Fd A2€
13,760
+0,010 +0,07% 13,760 13,760
BGF Eurp Spl Sit A2€
68,370
-0,100 -0,15% 68,370 68,370
BGF Eurp Value A2€
110,300
+0,340 +0,31% 110,300 110,300
BGF FI Gl Opp A2$
16,480
0,000 0,00% 16,480 16,480
BGF Gl Allocation A2$
81,920
+0,210 +0,26% 81,920 81,920
BGF Gl Corp Bd F A2$
15,300
-0,040 -0,26% 15,300 15,300
BGF Gl Dyn Eq A2$
36,200
+0,180 +0,50% 36,200 36,200
BGF Gl Eq Inc A2$
25,540
+0,040 +0,16% 25,540 25,540
BGF Gl Gvt Bd A2$
29,780
-0,070 -0,23% 29,780 29,780
BGF Gl HY Bd A2$
31,510
0,000 0,00% 31,510 31,510
BGF Gl Infl Lkd Bd A2$
16,560
-0,050 -0,30% 16,560 16,560
BGF Gl Long-Hor Eq A2$
105,560
-0,150 -0,14% 105,560 105,560
BGF Gl MltAs Inc A2$
16,590
0,000 0,00% 16,590 16,590
BGF India A2$
52,200
+0,090 +0,17% 52,200 52,200
BGF JP Flex Eq A2¥
2.971,000
-24,000 -0,80% 2.971,000 2.971,000
BGF JP SmMid Opp A2¥
11.316,000
-27,000 -0,24% 11.316,000 11.316,000
BGF LatAm A2$
59,150
+0,460 +0,78% 59,150 59,150
BGF Nat Res Gwth Inc A2$
13,120
+0,050 +0,38% 13,120 13,120
BGF Nutrition A2$
12,470
+0,020 +0,16% 12,470 12,470
BGF Sust New Engy A2$
15,800
+0,070 +0,45% 15,800 15,800
BGF Sust Wrld Bd A2$
81,510
-0,140 -0,17% 81,510 81,510
BGF Swiss SmMid Opp A2 CHF
635,150
+0,240 +0,04% 635,150 635,150
BGF Syst Gl Eq Hgh Inc A2$
22,620
+0,070 +0,31% 22,620 22,620
BGF Syst Sust Gl SmCp A2$
162,410
+0,360 +0,22% 162,410 162,410
BGF UK A2£
148,600
-1,000 -0,67% 148,600 148,600
BGF US Basic Value A2$
135,130
+0,680 +0,51% 135,130 135,130
BGF US Flex Eq A2$
72,980
+0,170 +0,23% 72,980 72,980
BGF US Growth A2$
50,300
+0,190 +0,38% 50,300 50,300
BGF US Gvt Mtg Impact Fd A2$
18,590
-0,030 -0,16% 18,590 18,590
BGF US MidCap Value A2$
380,440
+0,290 +0,08% 380,440 380,440
BGF USD Dollar Bd A2$
33,160
-0,090 -0,27% 33,160 33,160
BGF USD HY Bd A2$
42,350
-0,080 -0,19% 42,350 42,350
BGF USD Reserve A2$
177,063
+0,019 +0,01% 177,063 177,063
BGF USD ShDur Bd A2$
14,770
-0,010 -0,07% 14,770 14,770
BGF Wrld Energy A2$
25,210
-0,140 -0,55% 25,210 25,210
BGF Wrld Fin A2$
58,130
+0,240 +0,41% 58,130 58,130
BGF Wrld Gold A2$
47,160
+0,880 +1,90% 47,160 47,160
BGF Wrld Healthscienc A2$
71,480
-0,140 -0,20% 71,480 71,480
BGF Wrld Mining A2$
61,310
+0,980 +1,62% 61,310 61,310
BGF Wrld RE Securites Fd A2$
15,770
+0,060 +0,38% 15,770 15,770
BGF Wrld Tech A2$
99,300
+0,610 +0,62% 99,300 99,300
BGIF iSh EM Eq IF(LU) A2$
142,800
+1,140 +0,80% 142,800 142,800
BGIF iSh EM Gvt Bd IF(LU A2$
139,330
-0,180 -0,13% 139,330 139,330
BGIF iSh Euro Agg Bd IF( A2€
109,020
-0,160 -0,15% 109,020 109,020
BGIF iSh Euro Gvt Bd IF( A2€
114,520
-0,220 -0,19% 114,520 114,520
BGIF iSh Eurp Eq IF(LU) A2€
264,530
-0,140 -0,05% 264,530 264,530
BGIF iSh Gl Gvt Bd IF(LU A2$
84,840
-0,090 -0,11% 84,840 84,840
BGIF iSh Jap Eq IF(LU) A2$
217,060
-0,620 -0,28% 217,060 217,060
BGIF iSh North AM Eq IF( X2$
478,290
+2,130 +0,45% 478,290 478,290
BGIF iSh PacxJap Eq IF(L A2$
163,590
+0,860 +0,53% 163,590 163,590
BGIF iSh Wrld Eq IF(LU) A2$
348,460
+1,240 +0,36% 348,460 348,460
BIF Brookfield Gl Lst RE U E
38,290
+0,130 +0,34% 38,290 38,290
BISF iSh Eurp IF(IE) Flx
29,482
+0,339 +1,16% 29,482 29,482
BISF iSh JP IF(IE) Flx
20,518
+0,095 +0,47% 20,518 20,518
BISF iSh Pac IF(IE) Flx
72,047
+0,690 +0,97% 72,047 72,047
BL 0-50 B
153,020
+0,310 +0,20% 153,020 153,020
BL 50-100 SRI B
248,300
+0,570 +0,23% 248,300 248,300
BL BL-European Family Busi B
146,620
+0,750 +0,51% 146,620 146,620
BL Bond Dollar B
90,850
-0,050 -0,06% 90,850 90,850
BL Bond Euro B
91,860
-0,030 -0,03% 91,860 91,860
BL Emerging Markets B
178,910
+2,310 +1,31% 178,910 178,910
BL Equities America B
113,250
0,000 0,00% 113,250 113,250
BL Equities Dividend B
271,850
+0,960 +0,35% 271,850 271,850
BL Equities Europe B
116,160
+1,010 +0,88% 116,160 116,160
BL Equities Japan B
28.455,000
-102,000 -0,36% 28.455,000 28.455,000
BL Equities SRI B
313,320
+0,620 +0,20% 313,320 313,320
BL European Sm&Mid Caps B
223,180
+3,630 +1,65% 223,180 223,180
BL Global 30 B
111,680
+0,160 +0,14% 111,680 111,680
BL Global 50 B
117,970
+0,250 +0,21% 117,970 117,970
BL Global 75 B
119,670
+0,300 +0,25% 119,670 119,670
BL Global Bond A
233,920
+0,070 +0,03% 233,920 233,920
BL Global Equities B
135,730
+0,610 +0,45% 135,730 135,730
BL Global Flex EUR B
220,400
+1,170 +0,53% 220,400 220,400
BL Global Flex USD B
186,690
-0,140 -0,07% 186,690 186,690
BluBay EM Agg Bd R-$
118,980
+0,110 +0,09% 118,980 118,980
BluBay EM Bd R-$
246,930
+0,090 +0,04% 246,930 246,930
BluBay EM Corp Bd R-$
219,330
+0,230 +0,10% 219,330 219,330
BluBay EM HY Corp Bd R -$
107,900
-3,750 -3,36% 107,900 107,900
BluBay EM Inv Gr Corp Bd B$
124,760
+0,030 +0,02% 124,760 124,760
BluBay EM LC Bd R-$
126,070
+0,250 +0,20% 126,070 126,070
BluBay EM Sel Bd R-$
132,200
+0,250 +0,19% 132,200 132,200
BluBay Fin Cap Bd R-$
192,940
+0,300 +0,16% 192,940 192,940
BluBay Gl HY Bd R-$
183,560
+0,200 +0,11% 183,560 183,560
BluBay Gl HY ESG Bd I-$
145,040
+0,160 +0,11% 145,040 145,040
BluBay Gl Inv Gr Corp Bd C-$
136,130
-0,070 -0,05% 136,130 136,130
BluBay Gl Sov Opp I-$
168,480
+1,090 +0,65% 168,480 168,480
BluBay HY ESG Bd R-€
285,780
+0,270 +0,09% 285,780 285,780
BluBay Inv Gr € Agg Bd R-€
171,230
+0,090 +0,05% 171,230 171,230
BluBay Inv Gr AR Bd R-€
119,650
+0,150 +0,13% 119,650 119,650
BluBay Inv Gr Bd R-€
190,060
-0,010 -0,01% 190,060 190,060
BluBay SF High Inc Ln H-€
271,840
+0,100 +0,04% 271,840 271,840
BluBay TR Credit R -$
107,330
-0,190 -0,18% 0,000 0,000
BND Amerika Indexfonds
28,910
0,000 0,00% 28,910 28,910
BND Duurzaam Wereld Indexfo
43,255
0,000 0,00% 43,255 43,255
BND Duurzaam Wereld Indexfo
14,470
0,000 0,00% 14,470 14,470
BND Emerging Markets Indexf
11,927
0,000 0,00% 11,927 11,927
BND Euro Investment Grade O
10,387
0,000 0,00% 10,387 10,387
BND Euro Staatsobligatie In
11,282
0,000 0,00% 11,282 11,282
BND Euro Staatsobligatie In
9,753
0,000 0,00% 9,753 9,753
BND Euro Staatsobligatie In
9,774
0,000 0,00% 9,774 9,774
BND Euro Staatsobligatie In
11,321
0,000 0,00% 11,321 11,321
BND Europa Indexfonds
14,592
0,000 0,00% 14,592 14,592
BND Green Bond Indexfonds
10,805
0,000 0,00% 10,805 10,805
BND Pacific Indexfonds
15,089
0,000 0,00% 15,089 15,089
BND Small Cap Wereld Indexf
16,906
0,000 0,00% 16,906 16,906
BND Wereld Indexfond Hedged
33,299
0,000 0,00% 33,299 33,299
BND Wereld Indexfond Unhedg
21,159
0,000 0,00% 21,159 21,159
BND Wereld Obligatie Indexf
9,712
0,000 0,00% 9,712 9,712
BNP ESG GPS IND FD
61,410
+0,390 +0,64% 0,000 0,000

1.749

Gem. 770 +127%
BNP ESGNL
248,970
+1,980 +0,80% 248,970 248,970

539

Gem. 653 -17%
BNP Paribas Bond 6M C
248,555
+0,016 +0,01% 248,555 248,555
BNP Paribas Gl High Inc Equity
92,000
+0,540 +0,59% 92,000 92,000

5.951

Gem. 1,8K +231%
BNPP Aqua C
229,970
+2,440 +1,07% 229,970 229,970
BNPP China Eq C
400,120
+5,730 +1,45% 400,120 400,120
BNPP Clim Chge C
269,340
+2,190 +0,82% 269,340 269,340
BNPP CN AShares C
181,560
+2,390 +1,33% 181,560 181,560
BNPP Consumer Innv C
386,440
+4,170 +1,09% 386,440 386,440
BNPP Deposit C
1.118,317
0,000 0,00% 1.118,317 1.118,317
BNPP Developpement Humain C
244,000
+3,410 +1,42% 244,000 244,000
BNPP Disr Techn C
2.830,390
+31,680 +1,13% 2.830,390 2.830,390
BNPP EM BdOpp C
211,900
+0,250 +0,12% 211,900 211,900
BNPP EM Eq C
597,530
+1,380 +0,23% 597,530 597,530
BNPP Emerging Bond C
472,310
+1,080 +0,23% 472,310 472,310
BNPP Energy Tran C
442,480
+8,420 +1,94% 442,480 442,480
BNPP Enh Bd 6 Mths C
116,030
+0,020 +0,02% 116,030 116,030
BNPP EU Conv C
155,340
-0,040 -0,03% 155,340 155,340
BNPP EU Eq C
307,310
+4,640 +1,53% 307,310 307,310
BNPP EU SmCp Conv C
185,670
+0,310 +0,17% 185,670 185,670
BNPP EUR Bd C
204,040
-0,050 -0,02% 204,040 204,040
BNPP EUR Corp Bd C
192,460
+0,020 +0,01% 192,460 192,460
BNPP EUR Eq C
760,010
+11,120 +1,48% 760,010 760,010
BNPP EUR Gvt Bd C
368,710
-0,080 -0,02% 368,710 368,710
BNPP EUR HY Bd C
244,340
+0,350 +0,14% 244,340 244,340
BNPP EUR HY ShDur Bd C
148,380
+0,930 +0,63% 148,380 148,380
BNPP EUR Infl-Lkd Bd C
147,050
+0,140 +0,10% 147,050 147,050
BNPP EUR MedTm Inc Bd C
179,730
-0,010 -0,01% 179,730 179,730
BNPP EUR Mon Mkt C
219,546
+0,013 +0,01% 219,546 219,546
BNPP Europe Real E Sec C
253,810
+0,200 +0,08% 253,810 253,810
BNPP Eurp Def Eq C
208,800
+1,070 +0,52% 208,800 208,800
BNPP Eurp Gwth C
64,790
+0,680 +1,06% 64,790 64,790
BNPP Eurp ShTeCorp Bd Opp C
128,330
+0,030 +0,02% 128,330 128,330
BNPP Eurp SmCp C
264,540
+2,130 +0,81% 264,540 264,540
BNPP Flex Gl Credit C
98,040
+0,040 +0,04% 98,040 98,040
BNPP Flx I US Mtg C
1.670,540
-0,160 -0,01% 1.670,540 1.670,540
BNPP Flx III GLOBAL S Prge20
844,350
+3,190 +0,38% 844,350 844,350
BNPP Gl Bd Op C
97,140
+0,210 +0,22% 97,140 97,140
BNPP Gl Conv C
144,730
+0,200 +0,14% 144,730 144,730
BNPP Gl Env C
337,240
+4,260 +1,28% 337,240 337,240
BNPP Gl HY Bd C
112,390
+0,030 +0,03% 112,390 112,390
BNPP Gl Infl-Lkd Bd C
135,240
-0,140 -0,10% 135,240 135,240
BNPP Gl Low Vol Eq C
134,380
+1,230 +0,92% 134,380 134,380
BNPP Green Bond I
93,670
-0,030 -0,03% 93,670 93,670
BNPP Green Tigers C€
261,850
+3,890 +1,51% 261,850 261,850
BNPP Health Care Innv C
1.822,830
-4,040 -0,22% 1.822,830 1.822,830
BNPP I Prem Gl Div C
25,050
0,000 0,00% 25,050 25,050 3
BNPP Inclusive Growth C
177,410
+1,330 +0,76% 177,410 177,410
BNPP InCsh EUR 3M C
106,350
+0,007 +0,01% 106,350 106,350
BNPP InCsh EUR C
120,952
+0,008 +0,01% 120,952 120,952
BNPP InCsh USD C
140,880
+0,016 +0,01% 140,880 140,880
BNPP India Equity C
211,630
-1,550 -0,73% 211,630 211,630
BNPP Japan Eq C
9.321,000
+53,000 +0,57% 9.321,000 9.321,000
BNPP LDI Dur Matching 0-10 I
202,310
-2,590 -1,26% 202,310 202,310
BNPP LDI Dur Matching 25-3 I
249,570
-8,940 -3,46% 249,570 249,570
BNPP LDI Dur Matching 35-5 I
269,610
-7,700 -2,78% 269,610 269,610
BNPP Loc EM Bd C
122,980
+0,210 +0,17% 122,980 122,980
BNPP Obli Etat ISR C
66,130
+0,180 +0,27% 66,130 66,130
BNPP Select Dynamique Pea C
31,280
+0,020 +0,06% 31,280 31,280
BNPP Smart Food C
132,660
+0,580 +0,44% 132,660 132,660
BNPP Sus AS exJP Eq C
152,940
+0,410 +0,27% 152,940 152,940
BNPP Sus EU Div C
132,740
+1,760 +1,34% 132,740 132,740
BNPP SusAsCiBd C
155,370
+0,130 +0,08% 155,370 155,370
BNPP Sust EUR Bd I
154,190
-0,040 -0,03% 154,190 154,190
BNPP Sust Europe Value C
226,860
+3,360 +1,50% 226,860 226,860
BNPP Sust Gl Corp Bd C
181,370
-0,110 -0,06% 181,370 181,370
BNPP Sust Gl Eq C
190,440
+0,780 +0,41% 190,440 190,440
BNPP Sust US Value Multi C
217,590
-0,810 -0,37% 217,590 217,590
BNPP Sustain EUR Corp Bd C
29,140
+0,010 +0,03% 29,140 29,140
BNPP Target Risk Bal C
262,510
+1,180 +0,45% 262,510 262,510
BNPP Turkey Equity C
324,680
+5,610 +1,76% 324,680 324,680
BNPP US Gwth C
212,190
+1,480 +0,70% 212,190 212,190
BNPP US HY Bd C
303,250
-0,130 -0,04% 303,250 303,250
BNPP US Mid Cap C
368,420
+0,120 +0,03% 368,420 368,420
BNPP US SmCp C
401,940
-1,820 -0,45% 401,940 401,940
BNPP USD Mon Mkt C
247,539
+0,028 +0,01% 247,539 247,539
BNPP USD ShDur Bd C
510,940
-0,280 -0,05% 510,940 510,940
BNPPB Stgy Gl Sust Def C
73,670
+0,090 +0,12% 73,670 73,670
BNPPE JPM ESG EMU GovBd TrkC
129,830
-0,020 -0,02% 129,830 129,830
BNPPE Markit iBoxx € Track
125.529,779
+29,421 +0,02% 125.529,779 125.529,779
BNPPE MSCI EMU Ex CW TrkPrg
299,357
+4,186 +1,42% 299,357 299,357
BNPPE MSCI Europe Ex CW TrkC
238,118
+2,768 +1,18% 238,118 238,118
BNPPE MSCI Europe Sma TrkPrg
280,934
+1,549 +0,55% 280,934 280,934
BNPPE MSCI Europe SRI TrkPrg
178,441
+1,563 +0,88% 178,441 178,441
BNPPE MSCI Japan Ex CW TrkC
194,876
+1,851 +0,96% 194,876 194,876
BNPPE MSCI Japan SRI TrkPrg
129,095
+1,457 +1,14% 129,095 129,095
BNPPE MSCI NA xContrWea TrkC
518,225
+3,957 +0,77% 518,225 518,225
BNPPE MSCI Pacific ex J TrkC
291,910
+4,368 +1,52% 291,910 291,910
BNYM GF Abs Ret Bd R
113,139
+0,015 +0,01% 113,139 113,139
BNYM GF Asian Inc £W
1,395
+0,003 +0,23% 1,395 1,395
BNYM GF Asian Opp A
4,440
+0,015 +0,33% 4,440 4,440
BNYM GF BNY Mellon Dynami $A
2,341
+0,008 +0,33% 2,341 2,341
BNYM GF BNY Mellon Effici $C
1,349
+0,000 +0,03% 1,349 1,349
BNYM GF BNY Mellon Global $W
1,552
+0,002 +0,15% 1,552 1,552
BNYM GF BNY MELLON TARGET $A
1,211
0,000 0,00% 1,211 1,211
BNYM GF BNY Mellon U.S. M C$
1,189
-0,001 -0,04% 1,189 1,189
BNYM GF Brazil Eq $A
0,976
+0,013 +1,33% 0,976 0,976
BNYM GF EM Corp Debt $A
146,978
+0,146 +0,10% 146,978 146,978
BNYM GF EM Debt $A
2,432
+0,001 +0,02% 2,432 2,432
BNYM GF EM Debt Loc CCY $A
1,047
+0,003 +0,27% 1,047 1,047
BNYM GF EM Debt Opp $C
1,137
0,000 0,00% 1,137 1,137
BNYM GF EUR Bd A
1,860
+0,002 +0,08% 1,860 1,860
BNYM GF Eurp Cr A
124,114
+0,031 +0,02% 124,114 124,114
BNYM GF Gl Real Rtn Fd (G £B
1,400
+0,000 +0,02% 1,400 1,400
BNYM GF Global Bd $A
1,965
-0,002 -0,09% 1,965 1,965
BNYM GF Global Dyn Bd $A
1,322
-0,002 -0,11% 1,322 1,322
BNYM GF Global Eq Inc $A
1,612
+0,004 +0,26% 1,612 1,612
BNYM GF Global HY Bd $C
1,643
+0,001 +0,04% 1,643 1,643
BNYM GF Global Opp $A
4,851
+0,021 +0,43% 4,851 4,851
BNYM GF Global Real Ret A
1,768
+0,003 +0,16% 1,768 1,768
BNYM GF Global Real Ret A
1,500
+0,002 +0,10% 1,500 1,500
BNYM GF JP SmCap Eq Foc ¥C
292,260
-1,036 -0,35% 292,260 292,260
BNYM GF LgTm Gl Eq A
4,430
+0,016 +0,35% 4,430 4,430
BNYM GF SmCap EUR A
7,340
+0,030 +0,41% 7,340 7,340
BNYM GF Sust Gl Eq $A
3,940
+0,029 +0,75% 3,940 3,940
BNYM IF Asian Inc £
2,192
+0,005 +0,23% 2,192 2,192
Brandes Brandes Eurp Val A€
45,670
-0,010 -0,02% 45,670 45,670
Brandes Brandes U.S. Valu A$
40,810
-0,190 -0,46% 40,810 40,810
Brandes Gl Eq A
39,970
-0,310 -0,77% 39,970 39,970
BSF AM Dvd Eq AR Fd A2$
174,970
-0,080 -0,05% 174,970 174,970
BSF AsPac Abs Rtn A2€
147,800
+0,620 +0,42% 147,800 147,800
BSF AsPac Div Eq Abs Rtn A2$
192,530
+0,620 +0,32% 192,530 192,530
BSF Dyn Dvd Gwth Fd A2€
132,400
+0,440 +0,33% 132,400 132,400
BSF EM Eq Stgy A2$
243,060
+2,730 +1,14% 243,060 243,060
BSF EM Flex Dyn Bd A2$
124,400
-0,100 -0,08% 124,400 124,400
BSF Eurp Abs Rtn Stgy A2€
168,300
+0,120 +0,07% 168,300 168,300
BSF Eurp Opp Extens A2€
673,570
+0,570 +0,08% 673,570 673,570
BSF Eurp Sel Strat A2€
113,000
-0,090 -0,08% 113,000 113,000
BSF MIP - Def D5€
102,260
-0,020 -0,02% 102,260 102,260
BSF MIP - Gwth D5€
177,460
+0,330 +0,19% 177,460 177,460
BSF MIP - Mod D5€
138,500
+0,120 +0,09% 138,500 138,500
BSF Style Advantage A2$
118,990
+0,160 +0,13% 118,990 118,990
BSF Sust € Bd A2€
93,270
-0,140 -0,15% 93,270 93,270
BSF Sust Fix Income Stgy A2€
130,870
+0,040 +0,03% 130,870 130,870
BSF Syst ESG Wrld Eq A2$
268,130
+0,610 +0,23% 268,130 268,130
BSF Syst Gl Lg/Sh Eq Fd A2$
140,730
-0,690 -0,49% 140,730 140,730
BSF UK Eq AR A2£
126,600
-0,160 -0,13% 126,600 126,600
BUF Cust Euro non-Sov Inst€
11,029
-0,001 -0,01% 11,029 11,029
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).