Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
Markt vandaag Koersen Forum Premium IEX Expert
Home  /   Koersen   /   Beleggingsfondsen   /   F

Koersen » Beleggingsfondsen » F

| Knoppen
FAST AS Fd A$
154,170
-2,660 -1,70% 154,170 154,170
FAST EM Fund A$
177,150
-3,320 -1,84% 177,150 177,150
FAST Eurp Fd A
623,740
-5,580 -0,89% 623,740 623,740
FAST Gl Fd A$
264,950
-3,610 -1,34% 264,950 264,950
FF $ Cash A
12,129
+0,004 +0,03% 12,129 12,129
FF € Cash A
9,065
+0,002 +0,02% 9,065 9,065
FF America A
16,970
-0,200 -1,16% 16,970 16,970
FF American Growth A
98,970
-1,530 -1,52% 98,970 98,970
FF AS Bd Fd A$
14,760
0,000 0,00% 14,760 14,760
FF AS Pac Div Fd A$
28,340
-0,590 -2,04% 28,340 28,340
FF AS Pac Opp Fd A€
31,510
-0,230 -0,72% 31,510 31,510
FF AS SmCos Fd A$
28,510
-0,430 -1,49% 28,510 28,510
FF ASEAN A
35,150
-0,440 -1,24% 35,150 35,150
FF Asian High Yield A
14,510
-0,100 -0,68% 14,510 14,510
FF Asian Special Sit A
52,330
-0,600 -1,13% 52,330 52,330
FF AU Dvd Eq A
97,670
-0,550 -0,56% 97,670 97,670
FF China Focus A
61,110
-0,360 -0,59% 61,110 61,110
FF CN Cons Fd A$
13,470
-0,160 -1,17% 13,470 13,470
FF CN Innovation A€
17,200
+0,020 +0,12% 17,200 17,200
FF CN RMB Bd Fd A CNY
146,890
+0,180 +0,12% 146,890 146,890
FF EM Corp Debt A$
13,330
-0,010 -0,07% 13,330 13,330
FF EM Debt A
19,760
-0,020 -0,10% 19,760 19,760
FF EM Eurp, MEA A
13,020
-0,220 -1,66% 13,020 13,020
FF EM LC Debt A$
8,219
-0,052 -0,63% 8,219 8,219
FF EM TR Debt A-$
11,536
-0,043 -0,37% 11,536 11,536
FF Emerging Asia A
21,330
-0,230 -1,07% 21,330 21,330
FF Emerging Markets A
28,530
-0,450 -1,55% 28,530 28,530
FF Euro 50 Idx A
16,360
-0,210 -1,27% 16,360 16,360
FF Euro Bond A
12,740
+0,070 +0,55% 12,740 12,740
FF Euro Corp Bond A
32,580
+0,130 +0,40% 32,580 32,580
FF Euro ShTm Bond A
26,615
+0,060 +0,22% 26,615 26,615
FF European Dyn Gwth A€
87,320
-0,740 -0,84% 87,320 87,320
FF European Growth A
21,030
-0,090 -0,43% 21,030 21,030
FF European HY A
9,300
-0,005 -0,05% 9,300 9,300
FF European LgCos A
65,410
-0,280 -0,43% 65,410 65,410
FF European SmCos A
68,700
-0,900 -1,29% 68,700 68,700
FF Eurp Div Fd A€
27,710
-0,160 -0,57% 27,710 27,710
FF Eurp MltAs Inc A
18,180
-0,030 -0,16% 18,180 18,180
FF FIRST All Country Worl I€
28,570
-0,210 -0,73% 28,570 28,570
FF FIRST All Country World A
37,820
-0,280 -0,73% 37,820 37,820
FF Flexible Bond A
0,300
-0,002 -0,66% 0,300 0,300
FF Germany A
77,720
-0,790 -1,01% 77,720 77,720
FF Gl Corporate Bd Y$
13,500
-0,040 -0,30% 13,500 13,500
FF Gl Dividend A€
27,520
-0,370 -1,33% 27,520 27,520
FF Gl Fin Services A
70,400
-0,050 -0,07% 70,400 70,400
FF Gl HY Fd A$
16,490
-0,030 -0,18% 16,490 16,490
FF Gl Industrials A
105,900
-1,100 -1,03% 105,900 105,900
FF Gl Infl-Lkd Bd A$
11,360
+0,010 +0,09% 11,360 11,360
FF Gl MltAs Def A
10,790
0,000 0,00% 10,790 10,790
FF Gl MltAs Dyn A
28,680
-0,470 -1,61% 28,680 28,680
FF Gl MltAs Gwth & Inc A
16,670
+0,050 +0,30% 16,670 16,670
FF Gl Shrt Dur Inc Fd A$
13,570
0,000 0,00% 13,570 13,570
FF Gl Technology A
75,140
-0,740 -0,98% 75,140 75,140
FF Gl Them Opp A
79,390
-1,620 -2,00% 79,390 79,390
FF Glb Bd A
1,013
-0,004 -0,39% 1,013 1,013
FF Greater China A
245,500
-4,000 -1,60% 245,500 245,500
FF Iberia A
106,700
-1,600 -1,48% 106,700 106,700
FF India Focus A
79,530
+0,380 +0,48% 79,530 79,530
FF Indonesia A
22,690
-0,420 -1,82% 22,690 22,690
FF Inst EM Eq I$
223,600
-3,500 -1,54% 223,600 223,600
FF Inst Gl Focus Fd I€
478,000
-2,900 -0,60% 478,000 478,000
FF Italy A
63,070
-0,620 -0,97% 63,070 63,070
FF Japan Value A-¥
69.051,000
-815,000 -1,17% 69.051,000 69.051,000
FF JP Gwth I¥
28.411,000
+87,000 +0,31% 28.411,000 28.411,000
FF Latin America A
27,670
-0,170 -0,61% 27,670 27,670
FF MltAs Dyn Infl A
13,170
+0,090 +0,69% 13,170 13,170
FF Nordic A
2.229,000
-30,000 -1,33% 2.229,000 2.229,000
FF Pacific A
38,880
-0,650 -1,64% 38,880 38,880
FF Strat Bd A
11,380
+0,010 +0,09% 11,380 11,380
FF Sust AS Eq A
10,120
-0,140 -1,36% 10,120 10,120
FF Sust Clim Bd Y€
14,450
+0,010 +0,07% 14,450 14,450
FF Sust Cons Br A EUR
105,400
-1,100 -1,03% 105,400 105,400
FF Sust Demographics A
31,010
-0,660 -2,08% 31,010 31,010
FF Sust EM Eq A$
14,480
-0,150 -1,03% 14,480 14,480
FF Sust Eurozone Eq A
25,890
-0,360 -1,37% 25,890 25,890
FF Sust Eurp Eq A
28,780
-0,260 -0,90% 28,780 28,780
FF Sust Gl Div+ A
11,700
-0,040 -0,34% 11,700 11,700
FF Sust HC A
72,600
+0,150 +0,21% 72,600 72,600
FF Sust JP Eq A
347,600
-4,700 -1,33% 347,600 347,600
FF Sust MltAs Inc A
18,190
-0,090 -0,49% 18,190 18,190
FF Sust US Eq A
40,830
-0,810 -1,95% 40,830 40,830
FF Sustainable Global Eq A-€
20,580
+0,050 +0,24% 20,580 20,580
FF Switzerland A
79,380
-0,720 -0,90% 79,380 79,380
FF Target 2025 A
40,090
+0,020 +0,05% 40,090 40,090
FF Target 2030 A
52,890
-0,200 -0,38% 52,890 52,890
FF Target 2035 A
54,380
-0,380 -0,69% 54,380 54,380
FF Target 2040 A
55,460
-0,380 -0,68% 55,460 55,460
FF Tgt 2045 A€
24,240
-0,170 -0,70% 24,240 24,240
FF Tgt 2050 A€
24,230
-0,160 -0,66% 24,230 24,230
FF Thailand A
37,130
-0,530 -1,41% 37,130 37,130
FF US Dollar Bond A
6,935
-0,120 -1,70% 6,935 6,935
FF US High Yield A
11,460
-0,030 -0,26% 11,460 11,460
FF World A
44,950
-0,180 -0,40% 44,950 44,950
FHInvF FH AsxJap Eq R€
6,644
+0,070 +1,07% 6,644 6,644
FHInvF FH Gl HY Cr Fd F€
2,833
+0,003 +0,09% 2,833 2,833
FHInvF Gl EM Fd R€
4,840
+0,025 +0,51% 4,840 4,840
FHInvF Gl Eq ESG Fd R€
5,848
+0,043 +0,74% 5,848 5,848
FHInvF Hermes Impact Oppo F$
2,540
+0,017 +0,66% 2,540 2,540
FHInvF Hermes SDG Engage Fh$
2,879
+0,023 +0,79% 2,879 2,879
FHInvF US SMID Eq R€
8,172
+0,092 +1,14% 8,172 8,172
FidUCTS II Fidelity MSCI P-$
6,489
-0,168 -2,52% 6,489 6,489
FidUCTS II Fidelity MSCI P-$
10,044
-0,105 -1,04% 10,044 10,044
FidUCTS II Fidelity MSCI P-$
7,224
-0,122 -1,66% 7,224 7,224
FidUCTS II Fidelity MSCI P-$
6,316
-0,129 -2,00% 6,316 6,316
FidUCTS II Fidelity S&P P-$
11,920
-0,091 -0,76% 11,920 11,920
FIF AM Fd Accumu
1.220,000
+1,000 +0,08% 1.220,000 1.220,000
FIF EM Fd Retail
199,700
-4,700 -2,30% 199,700 199,700
FIF Eurp (ex-UK) Fd Accumu
795,400
-3,700 -0,46% 795,400 795,400
FIF JP Fd A
397,400
-1,100 -0,28% 397,400 397,400
FIF Select EM Eq Fd Accumu
224,300
-3,500 -1,54% 224,300 224,300
FIF South East AS Fd Accumu
699,000
-6,800 -0,96% 699,000 699,000
FIF Sterl Corp Bd Fd Income
118,400
+0,500 +0,42% 118,400 118,400
FIF UK Agg Bd Fd Gr
201,200
+1,000 +0,50% 201,200 201,200
FIF UK Fd Accumu
589,500
-3,400 -0,57% 589,500 589,500
FIF UK Gilt Fd Income Shares
108,100
-0,500 -0,46% 108,100 108,100
Finlts Dig Lead R
3.018,240
+6,750 +0,22% 3.018,240 3.018,240
Fisch Bd CHF Fd AC
1.369,840
+2,330 +0,17% 1.369,840 1.369,840
Fisch Bd EM Corp Def Fd AD
143,180
-0,040 -0,03% 143,180 143,180
Fisch Bd EM Corp Opp Fd Bd
130,030
+0,010 +0,01% 130,030 130,030
Fisch Bd Gl HY Fd AE2
109,020
+0,030 +0,03% 109,020 109,020
Fisch CB Gl Def Fd AE
157,570
-0,130 -0,08% 157,570 157,570
Fisch CB Gl Opp Fd AC
1.238,300
-1,100 -0,09% 1.238,300 1.238,300
Fisch Conv Gl Sust AC
136,690
-0,130 -0,10% 136,690 136,690
Fisch FISCH BOND GLOBAL C AC
96,990
+0,020 +0,02% 96,990 96,990
Fisch FISCH CMA AE2
110,510
+0,070 +0,06% 110,510 110,510
Fisch FISCH Conv Multi C AC2
102,170
+0,140 +0,14% 102,170 102,170
Fisher IIF EM $
140,380
+1,710 +1,23% 140,380 140,380
Fisher IIF Fisher Investm D$
162,630
+1,110 +0,69% 162,630 162,630
Fisher IIF Fisher Investme $
101,704
-12,216 -10,72% 101,704 101,704
Fisher IIF Fisher Investme $
264,230
+2,010 +0,77% 264,230 264,230
Fisher IIF Fisher Investme $
236,430
+1,330 +0,57% 236,430 236,430
Fisher IIF Fisher Investme $
126,380
+1,880 +1,51% 126,380 126,380
Fisher IIF Fisher Investme $
237,930
+2,390 +1,01% 237,930 237,930
Fisher IIF Fisher Investme $
227,610
+1,090 +0,48% 227,610 227,610
Fresh Fixed Income Fund
29,728
+0,046 +0,15% 29,728 29,728
FrstEagAmu Inc Bld AU
1.395,930
-6,010 -0,43% 1.395,930 1.395,930
FrstEagAmu Int AU
9.992,770
-40,090 -0,40% 9.992,770 9.992,770
FSI All CN B$
1,454
+0,010 +0,69% 1,454 1,454
FSI AsPac All Cap A
8,114
-0,047 -0,57% 8,114 8,114
FSI AsPac Leaders A
9,570
-0,045 -0,46% 9,570 9,570
FSI Gl EM Foc B£
1,429
+0,007 +0,51% 1,429 1,429
FSI Gl EM Leaders A
5,782
-0,001 -0,02% 5,782 5,782
FSI Gl EM Sust A
3,905
-0,014 -0,37% 3,905 3,905
FSI Gl Ppty Sec A£
2,512
-0,014 -0,57% 2,512 2,512
FSI Gr China Gwth A
10,126
+0,091 +0,90% 10,126 10,126
FSI Indian Subc All Cap A
9,904
-0,024 -0,25% 9,904 9,904
FSI Stew Inv Wldw Lea A£
7,550
-0,066 -0,86% 7,550 7,550
FSI StewInv AsiaPac & Jap A
17,289
-0,101 -0,58% 17,289 17,289
FSIGU First Sentier Resp VI$
11,812
+0,068 +0,58% 11,812 11,812
FTIF Fr Dvd Bal Fd A€
16,700
+0,040 +0,24% 16,700 16,700
FTIF Fr Dvd Cons Fd A€
12,630
+0,050 +0,40% 12,630 12,630
FTIF Fr K2 Alt Strat Fd A$
12,990
-0,030 -0,23% 12,990 12,990
FTIF Fr MENA Fd A
10,660
+0,020 +0,19% 10,660 10,660
FTIF Fran Asia Credit A $
11,550
0,000 0,00% 11,550 11,550
FTIF Fran Biotech Dcy A
40,170
-0,210 -0,52% 40,170 40,170
FTIF Fran Euro Gvt Bd A
10,000
+0,050 +0,50% 10,000 10,000
FTIF Fran Euro High Yield A
5,340
0,000 0,00% 5,340 5,340
FTIF Fran Euro ShDur Bond A€
9,720
+0,010 +0,10% 9,720 9,720
FTIF Fran Eurp Corp Bd A
10,010
+0,020 +0,20% 10,010 10,010
FTIF Fran Eurp Total Rtn A
9,180
+0,040 +0,44% 9,180 9,180
FTIF Fran Flex Alpha Bd A$
11,900
-0,010 -0,08% 11,900 11,900
FTIF Fran Gl Conv Sec A
24,560
-0,030 -0,12% 24,560 24,560
FTIF Fran Gl Fun Strat A
15,810
-0,080 -0,50% 15,810 15,810
FTIF Fran Gl MltAs Income A€
13,450
+0,010 +0,07% 13,450 13,450
FTIF Fran Gl RE A
8,560
-0,020 -0,23% 8,560 8,560
FTIF Fran Gold&Prec Met A
7,650
+0,050 +0,66% 7,650 7,650
FTIF Fran Gulf Wealth B A Md
10,150
0,000 0,00% 10,150 10,150
FTIF Fran High Yield A
5,280
-0,010 -0,19% 5,280 5,280
FTIF Fran Income Fund A
9,660
-0,020 -0,21% 9,660 9,660
FTIF Fran India A
66,520
+0,020 +0,03% 66,520 66,520
FTIF Fran Japan A
1.673,700
-9,150 -0,54% 1.673,700 1.673,700
FTIF Fran Mutual Eurp A
34,410
-0,180 -0,52% 34,410 34,410
FTIF Fran Mutual GlDisc A
27,130
-0,280 -1,02% 27,130 27,130
FTIF Fran Mutual US Value A
114,350
-0,810 -0,70% 114,350 114,350
FTIF Fran Nat Resources A
8,290
-0,010 -0,12% 8,290 8,290
FTIF Fran Strat Income A
8,020
-0,010 -0,12% 8,020 8,020
FTIF Fran Sus Gl Gr F A
30,050
-0,360 -1,18% 30,050 30,050
FTIF Fran Technology A
51,690
-0,620 -1,19% 51,690 51,690
FTIF Fran US Government A
7,040
-0,010 -0,14% 7,040 7,040
FTIF Fran US Low Duration A
9,500
-0,010 -0,11% 9,500 9,500
FTIF Fran US Opp A
36,280
-0,230 -0,63% 36,280 36,280
FTIF Fran USD ShTm Mny Mkt A
9,830
0,000 0,00% 9,830 9,830
FTIF Franklin Diversified A€
19,090
+0,040 +0,21% 19,090 19,090
FTIF Tem Asian Bond A
7,320
-0,040 -0,54% 7,320 7,320
FTIF Tem Asian Growth A
33,330
-0,130 -0,39% 33,330 33,330
FTIF Tem Asian SmCos A
62,330
+0,030 +0,05% 62,330 62,330
FTIF Tem BRIC Fund A
20,460
-0,080 -0,39% 20,460 20,460
FTIF Tem China Fund A
20,060
+0,100 +0,50% 20,060 20,060
FTIF Tem Eastern Europe A
15,560
-0,300 -1,89% 15,560 15,560
FTIF Tem EM Bond Fund A
6,710
+0,010 +0,15% 6,710 6,710
FTIF Tem EM Dyn Income A$
10,630
-0,040 -0,37% 10,630 10,630
FTIF Tem EM Fund A
42,980
-0,260 -0,60% 42,980 42,980
FTIF Tem EM Fund A
14,900
+0,010 +0,07% 14,900 14,900
FTIF Tem Euroland Fund A
30,150
-0,130 -0,43% 30,150 30,150
FTIF Tem Europ Sust Impr N€
20,440
-0,190 -0,92% 20,440 20,440
FTIF Tem Eurp Opportunitie A
14,950
-0,130 -0,86% 14,950 14,950
FTIF Tem Eurp Sm MdCp A
42,740
-0,290 -0,67% 42,740 42,740
FTIF Tem Fron Markets A
24,960
-0,180 -0,72% 24,960 24,960
FTIF Tem Gl Balanced A
23,670
-0,110 -0,46% 23,670 23,670
FTIF Tem Gl Bond (Euro) A
12,610
+0,030 +0,24% 12,610 12,610
FTIF Tem Gl Climate Change A
29,440
-0,360 -1,21% 29,440 29,440
FTIF Tem Gl Eq Income A
11,030
-0,040 -0,36% 11,030 11,030
FTIF Tem Gl Fund A
40,560
-0,390 -0,95% 40,560 40,560
FTIF Tem Gl High Yield A
5,480
0,000 0,00% 5,480 5,480
FTIF Tem Gl Income Fd A
20,140
-0,080 -0,40% 20,140 20,140
FTIF Tem Gl SmCos A
49,020
-0,760 -1,53% 49,020 49,020
FTIF Tem Gl TR Fd A
7,210
0,000 0,00% 7,210 7,210
FTIF Tem Growth (Euro) A
23,500
-0,040 -0,17% 23,500 23,500
FTIF Tem Latin America A
41,510
+0,330 +0,80% 41,510 41,510
FTIF Temp Gl Bd Fd AM$
10,200
+0,030 +0,29% 10,200 10,200
FTSII Fr EM Debt IG Debt I$
27,730
0,000 0,00% 27,730 27,730
FTSII Fr EM Debt Opp II F I€
6,180
+0,010 +0,16% 6,180 6,180
Fundsmith Sustainable Eq I
2,045
-0,028 -1,37% 2,045 2,045
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).