Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Beleggingsfondsen » N

| Knoppen
Nat AM Credit Opp I€
64.876,100
+118,410 +0,18% 64.876,100 64.876,100
Nat AM Na Cons Risk Par R
114,740
+0,020 +0,02% 114,740 114,740
Nat AM Ost EUR Bds Opp12M R
7.555,720
-0,010 0,00% 7.555,720 7.555,720
Nat AM Ost EUR Infl R
47,020
+0,050 +0,11% 47,020 47,020
Nat AM Ost Gl Em Bds R
150,840
-0,160 -0,11% 150,840 150,840
Nat AM Ost SRI EUR Agg R
143,270
+0,580 +0,41% 143,270 143,270
Nat AM Ost SRI ShTm Cred D R
109,790
+0,210 +0,19% 109,790 109,790
Nat AM Seey MltAs Cons Gwt R
117,220
+0,520 +0,45% 117,220 117,220
Nat AM Seey SRI Eurp MinV I€
27.398,920
-28,950 -0,11% 27.398,920 27.398,920
Nat AM Seey SRI Gl MinVol I€
28.268,800
-29,540 -0,10% 28.268,800 28.268,800
Nat IFDI Loomis Sayles HIF R
20,900
-0,020 -0,10% 20,900 20,900
Nat IFDI LS GlOpp Bd R$
9,350
+0,030 +0,32% 9,350 9,350
Nat IFDI LS Multisector R
24,970
0,000 0,00% 24,970 24,970
Nat IFLI Abs Asia AM Pac R$
115,410
-2,790 -2,36% 115,410 115,410
Nat IFLI Emerise AS Eq Fd R$
107,170
-0,190 -0,18% 107,170 107,170
Nat IFLI Emerise EM Eurp R$
62,400
-0,510 -0,81% 62,400 62,400
Nat IFLI Gl Infl Fd R€
127,740
+0,050 +0,04% 127,740 127,740
Nat IFLI Harris Associate R$
594,640
-6,180 -1,03% 594,640 594,640
Nat IFLI HarrisAss GlEq R$
424,470
-6,990 -1,62% 424,470 424,470
Nat IFLI Loomis Sayles R/A$
364,940
-3,350 -0,91% 364,940 364,940
Nat IFLI Loomis Sayles Gl R$
140,340
-0,090 -0,06% 140,340 140,340
Nat IFLI Loomis Sayles St R$
137,080
-0,030 -0,02% 137,080 137,080
Nat IFLI Loomis Sayles US R$
108,960
-0,150 -0,14% 108,960 108,960
Nat IFLI OS ShTm Gl HIF I$
151,190
+0,120 +0,08% 151,190 151,190
Nat IFLI Ost € HIF RE
156,580
+0,270 +0,17% 156,580 156,580
Nat IFLI Vaughan Nelson U R$
693,480
-2,860 -0,41% 693,480 693,480
Natixis Actions US Grwth R
64.587,540
-175,840 -0,27% 64.587,540 64.587,540
NB CN Eq Fd $A
23,270
0,000 0,00% 23,270 23,270
NB EM Corp Debt Fd $A
14,200
-0,010 -0,07% 14,200 14,200
NB EM Debt-Hard CCY $A
14,540
-0,020 -0,14% 14,540 14,540
NB Emerging Market Debt B $I
11,240
-0,010 -0,09% 11,240 11,240
NB Emerging Markets Sust $I5
9,733
-0,007 -0,07% 9,733 9,733
NB HY Bd $A
19,610
-0,030 -0,15% 19,610 19,610
NB Strategic Inc Fd $A
8,040
-0,050 -0,62% 8,040 8,040
NB US Eq Idx Put Write $A
17,090
-0,050 -0,29% 17,090 17,090
NB US Lg Sh Eq Fd $A1
15,510
-0,030 -0,19% 15,510 15,510
NB US RE Sec Fd $A
25,000
-0,050 -0,20% 25,000 25,000
NCUF China Eq $O
128,320
+0,110 +0,09% 128,320 128,320
NCUF Dyn Eurp Eq €O
236,000
+2,450 +1,05% 236,000 236,000
NCUF Gl Val Cred $O
208,200
+0,370 +0,18% 208,200 208,200
NCUF US Grwth $O
773,000
+7,410 +0,97% 773,000 773,000
NCUF WN Bd $O
129,260
+0,280 +0,22% 129,260 129,260
Nederland Fonds NL U
53,794
-0,404 -0,75% 53,794 53,794
New Capital Swiss Equ
188,820
0,000 0,00% 188,820 188,820
NFI AS ex JP Hg Conviction I
211,718
+4,865 +2,35% 211,718 211,718
NFI AS HY Bd Fd A
97,280
+0,911 +0,95% 97,280 97,280
NFI AS IG Bd Fd I
139,186
+0,299 +0,22% 139,186 139,186
NFI CN Fd I
71,410
+0,058 +0,08% 71,410 71,410
NFI European High Yield B I€
124,573
+1,862 +1,52% 124,573 124,573
NFI Gl Dyn Bd Fd I$
143,958
+0,214 +0,15% 143,958 143,958
NFI Gl Hg Conviction A€
257,107
+2,297 +0,90% 257,107 257,107
NFI Gl Sus HY Bd Fd A
192,267
+1,038 +0,54% 192,267 192,267
NFI IN Eq Fd A
479,445
+19,915 +4,33% 479,445 479,445
NFI JP Hg Conviction Fd A¥
21.192,335
-28,828 -0,14% 21.192,335 21.192,335
NFI JP Strategic Val Fd A¥
42.935,166
+190,085 +0,44% 42.935,166 42.935,166
NFI US HY Bd Fd A$
220,124
+0,163 +0,07% 220,124 220,124
NL0012040711.FONDS.EUR
1.026,446
0,000 0,00% 0,000 0,000
NOGS EM Corp Debt A
31,000
-0,010 -0,03% 31,000 31,000
NOGS EM Eq A
24,320
+0,160 +0,66% 24,320 24,320
NOGS EM LocCCYDyn A
17,480
-0,080 -0,46% 17,480 17,480
NOGS EM MltAs A
23,660
-0,110 -0,46% 23,660 23,660
NOGS Eurp Eq A
33,120
-0,410 -1,22% 33,120 33,120
NOGS Gl Eq Fd A
647,290
-5,760 -0,88% 647,290 647,290
NOGS Gl Franchise A
88,410
-0,410 -0,46% 88,410 88,410
NOGS Gl Gold Fd A
23,500
+0,180 +0,77% 23,500 23,500
NOGS Gl Ntrl Rsour A
15,990
-0,100 -0,62% 15,990 15,990
NOGS Gl Stgi Mgd A
171,150
-1,010 -0,59% 171,150 171,150
NOGS Gl Strat Eq A
45,950
-0,200 -0,43% 45,950 45,950
NOGS Gl Val Eq A
53,100
-0,480 -0,90% 53,100 53,100
NOGS LatAm Eq A
14,410
+0,080 +0,56% 14,410 14,410
Nrda1 a 15 BP-€
78,590
+0,294 +0,38% 78,590 78,590
Nrda1 Alpha 10 MA BP-€
12,918
+0,033 +0,26% 12,918 12,918
Nrda1 Asia ex Jap Eq BP-$
32,875
-0,783 -2,33% 32,875 32,875
Nrda1 Balanced Income BP-€
113,683
+0,358 +0,32% 113,683 113,683
Nrda1 Chinese Eq Fd BP-$
116,010
+0,224 +0,19% 116,010 116,010
Nrda1 Clim&Env BP
34,864
-0,210 -0,60% 34,864 34,864
Nrda1 Danish Cov Bd BP
232,228
+0,598 +0,26% 232,228 232,228
Nrda1 EM Bd Fd BP-$
148,046
-0,479 -0,32% 148,046 148,046
Nrda1 EM Corp Bd Fd BP-$
171,108
-0,224 -0,13% 171,108 171,108
Nrda1 EM Stars Eq BP
136,732
-1,721 -1,24% 136,732 136,732
Nrda1 Europ Bd BP
16,741
+0,084 +0,50% 16,741 16,741
Nrda1 Eurp Corp Bd Fd BP-€
49,820
+0,129 +0,26% 49,820 49,820
Nrda1 Eurp Cov Bd BP-€
12,638
+0,047 +0,38% 12,638 12,638
Nrda1 Eurp Cross Credit BP-€
140,337
-0,056 -0,04% 140,337 140,337
Nrda1 Eurp Fin Debt Fd BP-€
201,561
+0,200 +0,10% 201,561 201,561
Nrda1 Eurp HY Bd BP
38,621
-0,057 -0,15% 38,621 38,621
Nrda1 Eurp SmMid Stars Eq BP
855,171
-13,348 -1,54% 855,171 855,171
Nrda1 Flex FI Fd BP-€
112,434
+0,367 +0,33% 112,434 112,434
Nrda1 Gl Opp Fd BP-€
379,516
-5,276 -1,37% 379,516 379,516
Nrda1 Gl Pf Fd BP-€
51,826
-0,777 -1,48% 51,826 51,826
Nrda1 Gl RE Fd BP-$
201,365
-4,733 -2,30% 201,365 201,365
Nrda1 Gl SmCap Fd BP-$
161,898
-4,311 -2,59% 161,898 161,898
Nrda1 Gl Stable Eq BP-€
34,400
-0,177 -0,51% 34,400 34,400
Nrda1 Global HY Bd BP-$
20,031
-0,048 -0,24% 20,031 20,031
Nrda1 Global St Eq €H BP
24,029
-0,352 -1,45% 24,029 24,029
Nrda1 Indian Eq BP
281,577
-0,408 -0,14% 281,577 281,577
Nrda1 Int HY Opp Fd BP-$
159,722
-0,274 -0,17% 159,722 159,722
Nrda1 LatAm Eq BP
13,415
-0,057 -0,42% 13,415 13,415
Nrda1 Low Dur US HY Bd BP-$
15,013
-0,024 -0,16% 15,013 15,013
Nrda1 NA Stars Eq BP
392,592
-10,901 -2,70% 392,592 392,592
Nrda1 NOK Reserve BP
241,990
+0,109 +0,04% 241,990 241,990
Nrda1 Nordic Eq BP
132,454
-2,082 -1,55% 132,454 132,454
Nrda1 Nordic Eq SmCp BP
46,130
-0,431 -0,93% 46,130 46,130
Nrda1 Nordic Stars Eq F BP-€
194,192
-2,997 -1,52% 194,192 194,192
Nrda1 Norwegian Bd BP
229,742
+0,522 +0,23% 229,742 229,742
Nrda1 Norwegian Eq BP
411,853
-4,885 -1,17% 411,853 411,853
Nrda1 NthAmn HY Bd Fd BP-$
157,718
-0,331 -0,21% 157,718 157,718
Nrda1 Stable EM Eq Fd BP-$
69,936
+0,116 +0,17% 69,936 69,936
Nrda1 Stable Return BP
18,172
-0,049 -0,27% 18,172 18,172
Nrda1 Swedish Bond BP-SEK
286,466
+0,881 +0,31% 286,466 286,466
Nrda1 Swedish Kroner BP-SEK
207,974
+0,133 +0,06% 207,974 207,974
Nrda1 US Corp Bond BP
15,757
-0,012 -0,08% 15,757 15,757
Nrda1 US High Yield Bd BP
24,453
-0,045 -0,18% 24,453 24,453
Nrda1 US TR Bd Fd BP-$
109,503
-0,017 -0,02% 109,503 109,503
NTFGR Dev RE ESG Idx UCIT A$
7,927
+0,095 +1,22% 7,927 7,927
NTFGR Dev RE ESG IF A€
10,399
+0,116 +1,13% 10,399 10,399
NTFGR NA Cust ESG Idx FGR A$
28,277
+0,153 +0,55% 28,277 28,277
NTFGR Northern Trust Emer A€
14,930
+0,014 +0,09% 14,930 14,930
NTFGR Northern Trust Euro A$
12,676
+0,118 +0,94% 12,676 12,676
NTFGR Northern Trust Euro A€
15,436
+0,163 +1,07% 15,436 15,436
NTFGR Northern Trust Europ A
12,807
+0,090 +0,71% 12,807 12,807
NTFGR Northern Trust Nort A€
31,329
+0,136 +0,43% 31,329 31,329
NTFGR Northern Trust Worl A€
27,378
+0,136 +0,50% 27,378 27,378
NTFGR Northern Trust Worl B€
2.761,523
+13,673 +0,50% 2.761,523 2.761,523
NTIF EmMkt Custom ESG C€
183,593
-0,616 -0,33% 183,593 183,593
Nuven Gl Div Growth AUA
56,000
+0,350 +0,63% 56,000 56,000
Nuven Gl Infr AUS
38,520
+0,570 +1,50% 38,520 38,520
Nuven Nu Winslow Lg-Cap IUS
137,390
+0,260 +0,19% 137,390 137,390