Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
Markt vandaag Koersen Forum Premium IEX Expert
Home  /   Koersen   /   Verenigde Staten   /   NASD   /   C

Koersen » Verenigde Staten » NASD » C

| Knoppen
C&F Financial Corp
83,740
34,160
Bied
83,74007 feb
136,600
Laat
 -2,940 -3,39% 86,400 83,740

9.113

Gem. 11,1K -18%
C.H. Robinson Worldwide
96,590
96,650
Bied
96,59007 feb
97,440
Laat
 -0,050 -0,05% 97,160 95,680

1.087.367

Gem. 1,1M -3%
Cadence Design Systems
299,680
295,000
Bied
299,68007 feb
299,600
Laat
 -3,230 -1,07% 309,890 297,370

1.411.501

Gem. 1,5M -7%
Cadiz
4,950
4,900
Bied
4,95007 feb
5,250
Laat
 -0,070 -1,39% 5,080 4,900

347.574

Gem. 662,5K -48%
Caesars Entertainment
35,720
35,580
Bied
35,72007 feb
35,900
Laat
 -0,680 -1,87% 36,700 35,485

4.092.015

Gem. 4,1M 0%
Caesarstone Ltd
4,350
3,770
Bied
4,35007 feb
4,990
Laat
 +0,040 +0,93% 4,370 4,160

25.114

Gem. 42,4K -41%
Calamos Convertible and High I
11,440
11,300
Bied
11,44007 feb
11,500
Laat
 -0,040 -0,35% 11,530 11,390

278.319

Gem. 194,4K +43%
Calamos Convertible Opportunit
11,350
11,200
Bied
11,35007 feb
11,600
Laat
 -0,020 -0,18% 11,450 11,300

153.782

Gem. 149,5K +3%
Calamos Dynamic Convertible &
24,790
23,910
Bied
24,79007 feb
24,870
Laat
 +0,050 +0,20% 24,870 24,520

48.107

Gem. 53,2K -10%
Calamos Global Dynamic Income
6,980
6,750
Bied
6,98007 feb
7,110
Laat
 -0,010 -0,14% 7,020 6,970

112.697

Gem. 160,7K -30%
Calamos Global Total Return Fu
11,600
11,260
Bied
11,60007 feb
11,750
Laat
 +0,040 +0,35% 11,670 11,491

10.763

Gem. 25K -57%
Calamos Strategic Total Return
18,260
18,000
Bied
18,26007 feb
18,510
Laat
 -0,140 -0,76% 18,480 18,220

166.835

Gem. 188,4K -11%
Calavo Growers
22,090
21,380
Bied
22,09007 feb
22,800
Laat
 -0,610 -2,69% 22,720 22,010

165.122

Gem. 161,1K +3%
Cal-Maine Foods
108,300
107,300
Bied
108,30007 feb
111,050
Laat
 -0,470 -0,43% 110,500 107,355

703.287

Gem. 655,5K +7%
Calumet Inc.
16,210
15,750
Bied
16,21007 feb
18,500
Laat
 -0,300 -1,82% 16,690 16,100

734.212

Gem. 997,1K -26%
Camden National Corp
45,205
20,020
Bied
45,20507 feb
51,650
Laat
 -1,315 -2,83% 46,520 44,900

72.011

Gem. 67,9K +6%
Camp4 Therapeutics Corp
4,370
4,410
Bied
4,37007 feb
4,840
Laat
 -0,450 -9,34% 4,980 4,280

25.874

Gem. 106,3K -76%
Camtek Ltd
86,320
82,440
Bied
86,32007 feb
86,320
Laat
 -4,990 -5,46% 91,970 82,210

984.365

Gem. 574,6K +71%
Canadian Solar
10,180
10,100
Bied
10,18007 feb
10,280
Laat
 -0,110 -1,07% 10,490 10,040

822.306

Gem. 1,8M -55%
Canterbury Park Holding Corp
20,800
20,000
Bied
20,80007 feb
23,000
Laat
 +0,300 +1,46% 20,800 20,260

2.368

Gem. 2,9K -18%
Capital City Bank Group
37,400
15,070
Bied
37,40007 feb
60,270
Laat
 -0,750 -1,97% 37,990 36,920

18.291

Gem. 28,7K -36%
Capital Southwest Corp
22,970
22,850
Bied
22,97007 feb
22,990
Laat
 +0,090 +0,39% 23,010 22,830

405.710

Gem. 546,2K -26%
Capitol Federal Financial
6,010
5,870
Bied
6,01007 feb
6,050
Laat
 -0,170 -2,75% 6,080 5,910

684.764

Gem. 740,6K -8%
Capricor Therapeutics
14,090
14,000
Bied
14,09007 feb
14,080
Laat
 -0,240 -1,67% 14,450 13,650

999.708

Gem. 1,2M -15%
Cara Therapeutics Inc
5,000
4,830
Bied
5,00007 feb
5,600
Laat
 -0,120 -2,34% 5,270 4,980

8.585

Gem. 1,4M -99%
CareDx
22,410
21,400
Bied
22,41007 feb
22,640
Laat
 -0,290 -1,28% 22,720 21,370

706.432

Gem. 744K -5%
CareTrust REIT
26,320
25,540
Bied
26,32007 feb
26,790
Laat
 -0,050 -0,19% 26,570 26,080

2.401.167

Gem. 1,9M +25%
Carlyle Group (The)
52,490
51,380
Bied
52,49007 feb
53,000
Laat
 -0,090 -0,17% 53,000 52,111

2.430.556

Gem. 2,1M +15%
CarParts.com
1,070
1,050
Bied
1,07007 feb
1,130
Laat
 -0,010 -0,93% 1,130 1,060

612.661

Gem. 427,8K +43%
Carver Bancorp
1,706
1,670
Bied
1,70607 feb
1,850
Laat
 -0,044 -2,51% 1,746 1,706

793

Gem. 13,4K -94%
Casella Waste Systems
108,000
106,200
Bied
108,00007 feb
108,060
Laat
 -0,520 -0,48% 108,845 107,010

320.127

Gem. 294,4K +9%
Casey's General Stores
426,820
395,000
Bied
426,82007 feb
450,000
Laat
 -8,450 -1,94% 437,290 426,410

350.658

Gem. 245,9K +43%
CASI Pharmaceuticals
2,460
2,400
Bied
2,46007 feb
2,470
Laat
 -0,220 -8,21% 2,570 2,400

11.247

Gem. 39,1K -71%
Cass Information Systems
43,050
17,130
Bied
43,05007 feb
46,250
Laat
 -0,070 -0,16% 43,260 42,300

44.781

Gem. 42,8K +5%
Catalyst Pharmaceuticals
22,900
22,880
Bied
22,90007 feb
22,910
Laat
 -0,160 -0,69% 23,220 22,820

592.433

Gem. 1,1M -47%
Cathay General Bancorp
46,770
45,500
Bied
46,77007 feb
49,000
Laat
 -0,830 -1,74% 47,510 46,505

377.117

Gem. 333,2K +13%
Cavco Industries
528,600
528,610
Bied
528,60007 feb
845,760
Laat
 -8,620 -1,60% 538,000 522,350

63.194

Gem. 58,9K +7%
CB Financial Services
31,250
31,030
Bied
31,25007 feb
31,600
Laat
 -0,300 -0,95% 31,550 30,355

41.106

Gem. 7,4K +454%
CBAK Energy Technology
0,883
0,890
Bied
0,88307 feb
0,893
Laat
 +0,001 +0,16% 0,910 0,881

120.294

Gem. 581,7K -79%
CDW Corp
192,020
191,160
Bied
192,02007 feb
192,550
Laat
 -7,840 -3,92% 200,275 191,150

1.470.638

Gem. 1,4M +2%
CECO Environmental Corp
27,440
27,020
Bied
27,44007 feb
44,190
Laat
 -1,030 -3,62% 28,700 27,175

207.620

Gem. 305,1K -32%
Celldex Therapeutics
22,470
22,010
Bied
22,47007 feb
28,330
Laat
 -0,820 -3,52% 23,280 22,075

650.194

Gem. 996,5K -35%
Cellectar Biosciences
0,300
0,305
Bied
0,30007 feb
0,310
Laat
 +0,024 +8,66% 0,315 0,288

2.710.521

Gem. 2,7M +1%
Cellectis SA
1,530
1,420
Bied
1,53007 feb
1,600
Laat
 -0,060 -3,77% 1,635 1,530

38.216

Gem. 143,9K -73%
Cemtrex In
2,300
2,250
Bied
2,30007 feb
2,330
Laat
 +0,030 +1,32% 2,326 2,210

39.605

Gem. 1,9M -98%
Central Garden & Pet Company
38,500
15,460
Bied
38,50007 feb
39,630
Laat
 -1,660 -4,13% 39,960 37,610

142.555

Gem. 119,7K +19%
Central Garden & Pet Company
32,860
31,700
Bied
32,86007 feb
33,800
Laat
 -1,330 -3,89% 34,190 32,165

467.792

Gem. 288,7K +62%
Century Aluminum Company
18,690
18,190
Bied
18,69007 feb
18,820
Laat
 -0,060 -0,32% 19,700 18,610

1.043.782

Gem. 1,1M -9%
Century Casinos
3,020
2,500
Bied
3,02007 feb
3,800
Laat
 0,000 0,00% 3,065 2,995

27.118

Gem. 81,1K -67%
Ceragon Networks Ltd
5,010
5,030
Bied
5,01007 feb
5,050
Laat
 -0,240 -4,57% 5,330 4,960

2.333.108

Gem. 2,1M +10%
Cerus Corp
1,710
1,700
Bied
1,71007 feb
1,770
Laat
 -0,030 -1,72% 1,770 1,700

1.019.916

Gem. 1,4M -26%
CEVA Inc
32,810
30,500
Bied
32,81007 feb
35,330
Laat
 -1,320 -3,87% 34,130 32,453

273.020

Gem. 222,8K +23%
CF Bankshares
24,710
24,600
Bied
24,71007 feb
24,900
Laat
 +0,200 +0,82% 24,890 24,440

12.372

Gem. 25,5K -52%
Champions Oncology
11,000
10,800
Bied
11,00007 feb
13,250
Laat
 +0,340 +3,19% 11,750 10,198

36.592

Gem. 54K -32%
Charles & Colvard Ltd.
1,500
1,390
Bied
1,50007 feb
1,740
Laat
 +0,030 +2,04% 1,500 1,440

3.177

Gem. 116,8K -97%
Charter Communications
347,840
337,600
Bied
347,84007 feb
355,000
Laat
 -5,470 -1,55% 354,320 347,390

480.855

Gem. 1,2M -58%
Check Point Software Technolog
212,240
211,410
Bied
212,24007 feb
212,710
Laat
 -0,200 -0,09% 215,475 211,000

1.053.976

Gem. 722,3K +46%
Check-Cap Ltd
0,920
0,915
Bied
0,92007 feb
0,969
Laat
 +0,040 +4,53% 0,970 0,856

185.563

Gem. 1,3M -85%
Cheesecake Factory
53,310
52,510
Bied
53,31007 feb
54,150
Laat
 -2,260 -4,07% 55,550 52,705

1.355.725

Gem. 1,2M +17%
Chefs' Warehouse (The)
54,210
27,800
Bied
54,21007 feb
56,000
Laat
 -1,730 -3,09% 56,020 54,160

548.391

Gem. 385,8K +42%
Chemung Financial Corp
50,750
50,430
Bied
50,75007 feb
55,000
Laat
 +0,010 +0,02% 51,150 50,500

9.827

Gem. 12,8K -24%
Children's Place
10,015
10,050
Bied
10,01507 feb
10,230
Laat
 -1,375 -12,07% 11,890 10,010

608.208

Gem. 405,4K +50%
Chimerix
4,210
4,140
Bied
4,21007 feb
4,270
Laat
 +0,090 +2,18% 4,300 4,040

2.080.647

Gem. 4,6M -55%
China Automotive Systems
4,100
4,060
Bied
4,10007 feb
4,110
Laat
 0,000 0,00% 4,160 4,000

25.102

Gem. 34,8K -28%
China Jo-Jo Drugstores
1,450
1,490
Bied
1,45007 feb
1,690
Laat
 -0,040 -2,66% 1,480 1,425

6.042

Gem. 13,9K -57%
China Natural Resources
0,588
0,580
Bied
0,58807 feb
0,600
Laat
 +0,003 +0,51% 0,620 0,582

118.093

Gem. 157,7K -25%
ChromaDex Corp
5,520
5,540
Bied
5,52007 feb
5,700
Laat
 -0,170 -2,99% 5,695 5,505

234.032

Gem. 602,1K -61%
CHS
28,250
27,370
Bied
28,25007 feb
28,500
Laat
 +0,020 +0,07% 28,470 28,057

10.622

Gem. 20,1K -47%
CHS
25,980
25,330
Bied
25,98007 feb
26,170
Laat
 +0,030 +0,12% 26,110 25,980

13.698

Gem. 31,5K -57%
CHS
25,410
24,950
Bied
25,41007 feb
25,990
Laat
 -0,060 -0,24% 25,503 25,350

9.653

Gem. 24,6K -61%
CHS
25,300
24,110
Bied
25,30007 feb
25,370
Laat
 +0,030 +0,12% 25,320 25,110

7.609

Gem. 30,2K -75%
CHS
26,330
26,300
Bied
26,33007 feb
26,800
Laat
 -0,070 -0,27% 26,474 26,300

25.435

Gem. 36K -29%
Churchill Downs
122,010
48,830
Bied
122,01007 feb
124,560
Laat
 -1,243 -1,01% 124,070 121,720

429.296

Gem. 448,1K -4%
Chuy's Holdings
37,480
0,000 0,00% 0,000 0,000
Cidara Therapeutics
21,680
12,920
Bied
21,68007 feb
22,500
Laat
 +0,450 +2,12% 21,940 21,060

157.418

Gem. 94,9K +66%
Cimpress PLC
57,220
56,480
Bied
57,22007 feb
57,860
Laat
 -0,510 -0,88% 58,260 56,340

219.063

Gem. 151,4K +45%
Cincinnati Financial Corp
136,960
100,000
Bied
136,96007 feb
140,320
Laat
 -0,950 -0,69% 138,755 136,460

632.355

Gem. 629,6K +0%
Cintas Corp
202,075
197,430
Bied
202,07507 feb
204,710
Laat
 -2,215 -1,08% 205,630 201,840

2.114.635

Gem. 1,9M +11%
Cirrus Logic
106,770
102,160
Bied
106,77007 feb
106,770
Laat
 +2,360 +2,26% 107,460 104,685

1.261.331

Gem. 710,6K +78%
Cisco Systems
62,270
62,010
Bied
62,27007 feb
62,260
Laat
 0,000 0,00% 63,250 62,210

23.861.029

Gem. 19,8M +21%
Citi Trends
23,910
9,560
Bied
23,91007 feb
23,900
Laat
 -0,430 -1,77% 24,200 22,820

136.602

Gem. 94,4K +45%
Citizens & Northern Corp
21,560
20,610
Bied
21,56007 feb
22,360
Laat
 -0,260 -1,19% 21,800 21,120

25.955

Gem. 37,7K -31%
Citizens Community Bancorp
15,500
15,440
Bied
15,50007 feb
15,500
Laat
 -0,400 -2,52% 15,790 15,445

24.562

Gem. 24,6K 0%
City Holding Company
118,900
48,320
Bied
118,90007 feb
128,800
Laat
 -1,410 -1,17% 120,300 117,910

57.142

Gem. 58,1K -2%
Civista Bancshares
21,460
21,400
Bied
21,46007 feb
22,050
Laat
 +0,020 +0,09% 21,600 20,880

91.276

Gem. 56,2K +62%
Clean Energy Fuels Corp
3,410
3,380
Bied
3,41007 feb
3,420
Laat
 -0,030 -0,87% 3,475 3,380

2.098.011

Gem. 2,3M -11%
Clearfield
34,750
34,350
Bied
34,75007 feb
39,260
Laat
 -2,185 -5,92% 39,715 34,120

325.269

Gem. 131,6K +147%
ClearOne
0,520
0,517
Bied
0,52007 feb
0,527
Laat
 -0,011 -2,09% 0,545 0,510

94.676

Gem. 509,2K -81%
Clearside Biomedical
1,130
1,100
Bied
1,13007 feb
1,160
Laat
 +0,060 +5,61% 1,140 1,060

349.788

Gem. 250,8K +39%
ClearSign Technologies Corp
1,140
1,100
Bied
1,14007 feb
1,150
Laat
 +0,020 +1,79% 1,140 1,110

44.632

Gem. 162K -72%
CME Group
244,830
236,590
Bied
244,83007 feb
244,820
Laat
 +0,420 +0,17% 246,740 243,668

1.096.100

Gem. 2,1M -47%
CNB Financial Corp
26,210
10,500
Bied
26,21007 feb
41,980
Laat
 +0,060 +0,23% 26,340 25,380

95.385

Gem. 71,6K +33%
Coca-Cola Consolidated
1.371,570
1.369,600
Bied
1.371,57007 feb
1.490,000
Laat
 +11,440 +0,84% 1.375,480 1.349,890

22.554

Gem. 35,8K -37%
Codexis
4,319
4,200
Bied
4,31907 feb
4,420
Laat
 -0,071 -1,62% 4,505 4,245

422.402

Gem. 723,6K -42%
Coffee Holding Co
5,220
5,150
Bied
5,22007 feb
5,240
Laat
 +0,280 +5,67% 5,347 4,970

236.148

Gem. 159K +49%
Cogent Communications Holdings
80,390
79,980
Bied
80,39007 feb
80,660
Laat
 +0,810 +1,02% 80,710 78,723

381.712

Gem. 396,4K -4%
Cognex Corp
38,210
36,000
Bied
38,21007 feb
41,000
Laat
 -0,450 -1,16% 39,050 37,874

867.524

Gem. 1,1M -19%
Cognizant Technology Solutions
86,200
85,320
Bied
86,20007 feb
86,870
Laat
 -0,890 -1,02% 87,345 85,795

3.909.315

Gem. 3M +31%
Coherus BioSciences
1,120
1,120
Bied
1,12007 feb
1,160
Laat
 -0,010 -0,88% 1,170 1,120

1.021.244

Gem. 5M -80%
Cohu
21,720
21,190
Bied
21,72007 feb
28,500
Laat
 -1,210 -5,28% 23,025 21,655

512.058

Gem. 317,9K +61%
Collegium Pharmaceutical
30,820
30,000
Bied
30,82007 feb
32,760
Laat
 -0,130 -0,42% 31,090 30,460

261.433

Gem. 452,5K -42%
Colliers International Group
135,280
134,360
Bied
135,28007 feb
135,960
Laat
 -0,790 -0,58% 136,010 132,560

297.805

Gem. 103,8K +187%
Colony Bankcorp Inc
17,570
0,000 0,00% 0,000 0,000

0

Gem. 43,1K -100%
Columbia Banking System
27,790
27,330
Bied
27,79007 feb
28,890
Laat
 -0,740 -2,59% 28,580 27,680

1.057.232

Gem. 1,4M -25%
Columbia Sportswear Company
79,309
74,000
Bied
79,30907 feb
80,700
Laat
 -0,351 -0,44% 81,370 78,580

859.833

Gem. 486,1K +77%
Columbus McKinnon Corp
34,250
26,000
Bied
34,25007 feb
38,520
Laat
 -0,490 -1,41% 34,730 34,030

158.758

Gem. 208,5K -24%
Comcast Corp
34,370
34,300
Bied
34,37007 feb
34,490
Laat
 -0,100 -0,29% 34,670 34,102

24.083.958

Gem. 22,8M +5%
Commerce Bancshares Inc
67,650
67,200
Bied
67,65007 feb
67,980
Laat
 -0,940 -1,37% 68,625 66,460

629.608

Gem. 511,6K +23%
Commercial Vehicle Group
2,010
2,000
Bied
2,01007 feb
2,040
Laat
 -0,050 -2,43% 2,070 1,980

300.834

Gem. 346,3K -13%
CommScope Holding Company
5,050
5,030
Bied
5,05007 feb
5,040
Laat
 -0,080 -1,56% 5,195 4,960

3.227.474

Gem. 4,1M -20%
Community Trust Bancorp
55,470
55,400
Bied
55,47007 feb
60,000
Laat
 -1,150 -2,03% 56,450 54,570

57.264

Gem. 64,1K -11%
Community West Bancshares
19,270
18,660
Bied
19,27007 feb
19,320
Laat
 -0,230 -1,18% 19,500 19,200

53.302

Gem. 52,7K +1%
Commvault Systems
175,820
135,000
Bied
175,82007 feb
196,000
Laat
 +3,280 +1,90% 180,510 172,740

667.622

Gem. 404,4K +65%
Compugen Ltd
2,570
2,540
Bied
2,57007 feb
2,650
Laat
 +0,050 +1,98% 2,645 2,520

891.873

Gem. 693,4K +29%
Comstock Holding Companies
8,140
8,030
Bied
8,14007 feb
9,900
Laat
 -0,260 -3,10% 8,430 8,050

6.629

Gem. 18,1K -63%
Comtech Telecommunications Cor
2,340
2,340
Bied
2,34007 feb
2,350
Laat
 -0,110 -4,49% 2,600 2,265

283.319

Gem. 578,3K -51%
Conifer Holdings
0,980
1,020
Bied
0,98006 feb
1,070
Laat
 0,000 0,00% 0,980 0,960

193

Gem. 9,6K -98%
ConnectOne Bancorp
26,950
14,680
Bied
26,95007 feb
31,090
Laat
 -0,010 -0,04% 27,140 26,520

250.127

Gem. 201,9K +24%
Conn's Inc
0,097
-0,001 -1,03% 0,000 0,000
Consolidated Communications Ho
4,720
0,000 0,00% 0,000 0,000

0

Gem. 1,6M -100%
Consolidated Water Co Ltd
26,440
25,610
Bied
26,44007 feb
27,290
Laat
 -0,440 -1,64% 27,135 26,440

45.039

Gem. 88,7K -49%
Consumer Portfolio Services
11,030
9,010
Bied
11,03007 feb
17,800
Laat
 -0,250 -2,22% 11,408 10,990

19.860

Gem. 32,4K -39%
Copart
58,210
57,690
Bied
58,21007 feb
58,610
Laat
 -0,980 -1,66% 59,635 57,865

3.072.875

Gem. 3,8M -20%
Corbus Pharmaceuticals Holding
10,150
9,900
Bied
10,15007 feb
11,150
Laat
 -1,150 -10,18% 11,260 10,110

284.299

Gem. 267,3K +6%
Corcept Therapeutics
68,010
67,000
Bied
68,01007 feb
69,150
Laat
 -0,030 -0,04% 70,010 67,170

654.887

Gem. 860,6K -24%
CorVel Corp
116,200
109,780
Bied
116,20007 feb
124,170
Laat
 -6,560 -5,34% 123,810 115,614

113.449

Gem. 73,3K +55%
Corvus Pharmaceuticals
5,210
5,050
Bied
5,21007 feb
5,290
Laat
 -0,180 -3,34% 5,560 5,190

271.030

Gem. 995K -73%
CoStar Group
77,250
77,000
Bied
77,25007 feb
77,430
Laat
 -0,940 -1,20% 78,390 77,170

2.224.443

Gem. 2,5M -11%
Costco Wholesale Corp
1.043,810
1.042,010
Bied
1.043,81007 feb
1.044,100
Laat
 -7,180 -0,68% 1.056,710 1.035,510

1.632.854

Gem. 2M -18%
CPS Technologies Corp
1,690
1,680
Bied
1,69007 feb
1,740
Laat
 -0,030 -1,74% 1,780 1,680

26.357

Gem. 44,7K -41%
CRA International
188,020
75,010
Bied
188,02007 feb
188,580
Laat
 -2,480 -1,30% 191,000 186,120

19.342

Gem. 32,8K -41%
Cracker Barrel Old Country Sto
57,500
54,000
Bied
57,50007 feb
60,580
Laat
 -2,480 -4,13% 60,264 57,040

983.466

Gem. 752,3K +31%
Creative Media & Community Tru
0,710
0,683
Bied
0,71007 feb
0,709
Laat
 +0,007 +1,00% 0,725 0,670

134.337

Gem. 3,7M -96%
Credit Acceptance Corp
510,260
206,990
Bied
510,26007 feb
815,930
Laat
 -9,270 -1,78% 518,940 504,470

72.499

Gem. 64,7K +12%
Credit Suisse X-Links Gold Sha
159,200
149,120
Bied
159,20007 feb
159,990
Laat
 +0,167 +0,10% 159,200 158,055

1.051

Gem. 2,4K -57%
Credit Suisse X-Links Silver S
79,200
79,100
Bied
79,20007 feb
79,990
Laat
 -0,190 -0,24% 79,825 79,020

8.450

Gem. 19,2K -56%
Cresud S.A.C.I.F. y A.
12,000
11,300
Bied
12,00007 feb
12,200
Laat
 -0,520 -4,15% 12,643 11,820

232.810

Gem. 264,1K -12%
Criteo SA
45,500
43,930
Bied
45,50007 feb
47,110
Laat
 -0,390 -0,85% 45,860 44,730

969.447

Gem. 459,8K +111%
Crocs
93,370
93,100
Bied
93,37007 feb
93,990
Laat
 -2,150 -2,25% 96,604 92,390

2.084.376

Gem. 1,3M +59%
Cross Country Healthcare
18,180
18,110
Bied
18,18007 feb
18,410
Laat
 -0,020 -0,11% 18,220 18,170

347.210

Gem. 800,2K -57%
Crown Crafts
4,490
4,460
Bied
4,49007 feb
4,490
Laat
 -0,030 -0,66% 4,534 4,460

8.578

Gem. 16,9K -49%
CryoPort
6,810
6,760
Bied
6,81007 feb
7,120
Laat
 -0,200 -2,85% 7,025 6,630

206.377

Gem. 351,5K -41%
CSG Systems International
64,390
64,060
Bied
64,39007 feb
64,730
Laat
 -0,670 -1,03% 65,400 64,090

365.843

Gem. 236,4K +55%
CSP
19,650
19,000
Bied
19,65007 feb
22,500
Laat
 -1,170 -5,62% 21,800 19,650

44.305

Gem. 35,6K +24%
CSW Industrials
325,190
129,980
Bied
325,19007 feb
519,900
Laat
 -2,860 -0,87% 327,850 320,070

130.814

Gem. 102K +28%
CSX Corp
32,590
32,600
Bied
32,59007 feb
32,780
Laat
 -0,150 -0,46% 32,830 32,360

16.936.688

Gem. 12,5M +36%
Cumberland Pharmaceuticals
4,470
4,500
Bied
4,47007 feb
4,600
Laat
 -0,870 -16,29% 5,250 4,420

1.128.791

Gem. 3,4M -67%
Cumulus Media
0,860
0,850
Bied
0,86007 feb
1,040
Laat
 -0,059 -6,45% 0,950 0,850

60.350

Gem. 54,5K +11%
Curis
3,220
3,110
Bied
3,22007 feb
3,520
Laat
 -0,115 -3,45% 3,340 3,151

26.611

Gem. 117,7K -77%
Cutera
0,439
0,432
Bied
0,43907 feb
0,456
Laat
 -0,031 -6,50% 0,496 0,433

74.775

Gem. 746,3K -90%
CVB Financial Corp
20,449
20,120
Bied
20,44907 feb
20,450
Laat
 -0,391 -1,88% 20,780 20,250

1.006.841

Gem. 851,7K +18%
CVD Equipment Corp
3,590
3,590
Bied
3,59007 feb
4,100
Laat
 -0,010 -0,28% 3,610 3,470

10.660

Gem. 39,8K -73%
CyberArk Software Ltd
384,290
380,000
Bied
384,29007 feb
384,340
Laat
 +1,480 +0,39% 391,450 382,640

368.587

Gem. 484,3K -24%
Cyclacel Pharmaceuticals
0,316
0,315
Bied
0,31607 feb
0,329
Laat
 -0,013 -4,07% 0,330 0,310

248.763

Gem. 2,7M -91%
Cyclacel Pharmaceuticals
6,750
5,840
Bied
6,75004 feb
7,160
Laat
 0,000 0,00% 7,550 6,750

0

Gem. 7,7K -100%
CymaBay Therapeutics
32,480
0,000 0,00% 0,000 0,000
Cytokinetics
42,760
43,150
Bied
42,76007 feb
44,000
Laat
 -3,410 -7,39% 46,230 42,720

3.642.961

Gem. 1,3M +180%
CytomX Therapeutics
0,840
0,830
Bied
0,84007 feb
0,870
Laat
 -0,030 -3,45% 0,884 0,833

552.131

Gem. 1,2M -55%
Cytosorbents Corp
1,020
0,980
Bied
1,02007 feb
1,100
Laat
 -0,030 -2,86% 1,050 1,000

71.322

Gem. 261,8K -73%
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).