Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Verenigde Staten » NASD » U

| Knoppen
UFP Industries
115,620
91,110
Bied
115,62007 feb
184,760
Laat
-1,310 -1,12% 117,130 114,800

242.785

Gem. 282,3K -14%
UFP Technologies
261,330
225,000
Bied
261,33007 feb
289,720
Laat
-18,610 -6,65% 277,810 256,670

131.023

Gem. 94,9K +38%
Ulta Beauty
374,790
375,000
Bied
374,79007 feb
376,000
Laat
-26,810 -6,68% 395,730 374,000

1.886.990

Gem. 939,7K +101%
Ultra Clean Holdings
37,360
36,000
Bied
37,36007 feb
39,500
Laat
-1,410 -3,64% 38,880 37,330

307.816

Gem. 331,6K -7%
Ultragenyx Pharmaceutical
45,350
41,660
Bied
45,35007 feb
47,450
Laat
-0,430 -0,94% 46,150 45,020

690.721

Gem. 824,2K -16%
Ultralife Corp
7,450
7,250
Bied
7,45007 feb
7,910
Laat
+0,020 +0,27% 7,570 7,400

42.749

Gem. 53,7K -20%
UMB Financial Corp
114,110
113,510
Bied
114,11007 feb
114,510
Laat
-2,230 -1,92% 116,920 113,250

904.817

Gem. 597,2K +52%
Union Bankshares
32,250
32,010
Bied
32,25007 feb
32,730
Laat
-0,650 -1,98% 32,460 29,210

4.618

Gem. 8K -42%
uniQure NV
14,630
14,400
Bied
14,63007 feb
16,300
Laat
-1,580 -9,75% 16,427 14,560

860.625

Gem. 2,2M -62%
United Bancorp
13,120
12,250
Bied
13,12007 feb
13,480
Laat
-0,080 -0,61% 13,250 13,120

869

Gem. 6,9K -87%
United Bankshares
38,600
38,220
Bied
38,60007 feb
38,910
Laat
-0,670 -1,71% 39,160 38,110

416.315

Gem. 544,3K -24%
United Fire Group
24,980
10,060
Bied
24,98007 feb
30,090
Laat
-0,610 -2,38% 25,560 24,965

91.089

Gem. 138,4K -34%
United Security Bancshares
9,730
3,880
Bied
9,73007 feb
10,250
Laat
+0,050 +0,52% 9,750 9,525

30.681

Gem. 26K +18%
United States Lime & Minerals
106,800
90,000
Bied
106,80007 feb
106,990
Laat
-4,680 -4,20% 113,170 106,610

113.645

Gem. 124,2K -8%
United Therapeutics Corp
347,710
283,500
Bied
347,71007 feb
348,380
Laat
-6,040 -1,71% 357,000 344,390

291.471

Gem. 310,5K -6%
United-Guardian
11,200
11,400
Bied
11,20007 feb
11,530
Laat
+0,105 +0,95% 11,540 11,070

22.574

Gem. 11,5K +97%
Uniti Group
5,380
5,270
Bied
5,38007 feb
5,430
Laat
-0,090 -1,65% 5,490 5,325

1.237.417

Gem. 1,8M -32%
Unity Bancorp
49,510
49,500
Bied
49,51007 feb
51,000
Laat
-1,340 -2,64% 51,220 49,510

32.209

Gem. 38,5K -16%
Universal Display Corp
142,830
140,000
Bied
142,83007 feb
142,830
Laat
-1,250 -0,87% 145,800 141,830

519.760

Gem. 661,6K -21%
Universal Electronics
9,900
9,900
Bied
9,90007 feb
10,250
Laat
-0,200 -1,98% 10,225 9,850

32.670

Gem. 51,4K -36%
Universal Logistics Holdings
34,530
14,410
Bied
34,53007 feb
57,150
Laat
-8,420 -19,60% 42,000 34,520

75.141

Gem. 45,9K +64%
Universal Stainless & Alloy Pr
44,990
0,000 0,00% 0,000 0,000

0

Gem. 182,2K -100%
Univest Financial Corp
30,890
12,430
Bied
30,89007 feb
49,690
Laat
-0,740 -2,34% 31,500 30,640

101.391

Gem. 97,9K +4%
Upland Software
3,900
3,710
Bied
3,90007 feb
4,650
Laat
+0,010 +0,26% 3,930 3,740

156.933

Gem. 435,5K -64%
Urban One
1,355
1,340
Bied
1,35507 feb
1,370
Laat
+0,030 +2,26% 1,380 1,310

19.263

Gem. 46,4K -58%
Urban One
0,785
0,780
Bied
0,78507 feb
0,790
Laat
+0,035 +4,65% 0,793 0,739

17.976

Gem. 33,3K -46%
Urban Outfitters
56,600
56,020
Bied
56,60007 feb
57,080
Laat
-1,000 -1,74% 58,350 56,550

1.286.268

Gem. 1,9M -34%
US Energy Corp
2,130
2,120
Bied
2,13007 feb
2,150
Laat
-0,110 -4,91% 2,310 2,130

1.113.703

Gem. 3,9M -71%
US Global Investors
2,450
2,390
Bied
2,45007 feb
2,490
Laat
-0,010 -0,41% 2,461 2,430

45.466

Gem. 26,8K +70%
Utah Medical Products
59,855
54,050
Bied
59,85507 feb
61,460
Laat
-0,045 -0,08% 59,950 58,875

28.459

Gem. 21,8K +31%
UTStarcom Holdings Corp
2,530
2,510
Bied
2,53007 feb
2,990
Laat
-0,080 -3,07% 2,610 2,520

901

Gem. 6,2K -85%