Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Verenigde Staten » NASD » E

| Knoppen
EA Series Trust MarketDesk Foc
26,790
13,510
Bied
26,79003 feb
40,150
Laat
-0,240 -0,89% 26,830 26,430

29.483

Gem. 18,7K +57%
Eagle Bancorp
25,300
25,270
Bied
25,30003 feb
25,300
Laat
-0,910 -3,47% 26,070 25,120

151.219

Gem. 242,4K -38%
Eagle Bancorp Montana
15,130
6,060
Bied
15,13003 feb
17,620
Laat
-0,270 -1,75% 15,397 15,012

16.114

Gem. 19,8K -18%
East West Bancorp
100,130
100,080
Bied
100,13003 feb
102,670
Laat
-2,840 -2,76% 100,680 98,000

886.566

Gem. 918,5K -3%
Eastern Company
26,590
20,030
Bied
26,59003 feb
31,120
Laat
-0,430 -1,59% 27,050 26,450

4.377

Gem. 13,8K -68%
eBay
67,180
67,260
Bied
67,18003 feb
67,630
Laat
-0,300 -0,44% 67,630 66,370

3.541.437

Gem. 4,5M -21%
Ebix
1,165
+0,005 +0,43% 0,000 0,000
EchoStar Corp
27,550
27,400
Bied
27,55003 feb
27,770
Laat
-0,110 -0,40% 27,870 26,930

937.315

Gem. 1,8M -48%
EDAP TMS SA
2,470
1,900
Bied
2,47003 feb
2,550
Laat
+0,030 +1,23% 2,550 2,280

72.062

Gem. 163,7K -56%
Editas Medicine
1,270
1,250
Bied
1,27003 feb
1,310
Laat
-0,040 -3,05% 1,310 1,220

1.420.308

Gem. 2,7M -47%
Educational Development Corp
1,590
1,560
Bied
1,59003 feb
1,700
Laat
-0,040 -2,45% 1,620 1,580

8.331

Gem. 11,5K -28%
eGain Corp
6,190
5,950
Bied
6,19003 feb
6,560
Laat
+0,090 +1,48% 6,270 5,810

383.504

Gem. 98,1K +291%
eHealth
9,660
9,590
Bied
9,66003 feb
10,380
Laat
-0,280 -2,82% 9,915 9,500

165.301

Gem. 313K -47%
Ekso Bionics Holdings
0,525
0,540
Bied
0,52503 feb
0,544
Laat
-0,013 -2,45% 0,530 0,471

709.811

Gem. 1,1M -35%
El Pollo Loco Holdings
12,050
11,670
Bied
12,05003 feb
12,160
Laat
+0,180 +1,52% 12,100 11,523

171.908

Gem. 179,5K -4%
Elbit Systems Ltd
303,210
281,100
Bied
303,21003 feb
309,220
Laat
-2,340 -0,77% 304,000 299,770

30.404

Gem. 39,4K -23%
Electronic Arts
122,910
122,400
Bied
122,91003 feb
123,410
Laat
0,000 0,00% 123,480 120,576

4.725.427

Gem. 2,7M +76%
Electro-Sensors
4,683
4,650
Bied
4,68303 feb
5,500
Laat
-0,228 -4,63% 5,030 4,670

8.922

Gem. 4,5K +98%
Eltek Ltd
10,830
10,570
Bied
10,83003 feb
11,960
Laat
-0,310 -2,78% 11,350 10,580

24.415

Gem. 19,4K +26%
Embrace Change Acquisition Cor
11,840
11,690
Bied
11,84028 jan
18,960
Laat
0,000 0,00% 11,840 11,840

254

Gem. 8,2K -97%
EMCORE Corp
3,040
3,020
Bied
3,04003 feb
3,060
Laat
-0,020 -0,65% 3,060 3,020

106.081

Gem. 265,4K -60%
Enanta Pharmaceuticals
5,170
4,870
Bied
5,17003 feb
5,310
Laat
+0,060 +1,17% 5,290 4,940

317.231

Gem. 475,1K -33%
Encore Capital Group
48,800
48,900
Bied
48,80003 feb
56,000
Laat
-0,700 -1,41% 49,060 47,700

145.209

Gem. 148,8K -2%
Encore Wire Corp
289,840
0,000 0,00% 0,000 0,000
Energous Corp
0,450
0,450
Bied
0,45003 feb
0,459
Laat
-0,020 -4,26% 0,462 0,433

894.131

Gem. 6,3M -86%
Energy Focus
1,260
1,160
Bied
1,26003 feb
1,350
Laat
-0,050 -3,82% 1,290 1,190

7.112

Gem. 10,3K -31%
Energy Recovery
14,140
13,000
Bied
14,14003 feb
14,920
Laat
-0,200 -1,39% 14,340 13,940

380.540

Gem. 453,5K -16%
ENGlobal Corp
1,080
0,000 0,00% 0,000 0,000

0

Gem. 38,4K -100%
Enlivex Therapeutics Ltd
1,080
1,000
Bied
1,08003 feb
1,100
Laat
-0,020 -1,82% 1,090 1,000

48.350

Gem. 219K -78%
Enphase Energy
63,910
64,210
Bied
63,91003 feb
65,000
Laat
+1,630 +2,62% 65,930 59,600

5.071.012

Gem. 4,4M +15%
Ensign Group (The)
142,420
140,210
Bied
142,42003 feb
227,850
Laat
+2,760 +1,98% 143,040 138,480

482.127

Gem. 380,5K +27%
Enstar Group Limited
326,860
326,820
Bied
326,86003 feb
327,260
Laat
-0,130 -0,04% 327,590 326,560

129.605

Gem. 88,3K +47%
Entegris
99,460
99,460
Bied
99,46003 feb
101,000
Laat
-2,080 -2,05% 100,315 96,840

2.006.795

Gem. 2,3M -11%
Enterprise Bancorp
41,660
16,700
Bied
41,66003 feb
44,000
Laat
-0,670 -1,58% 42,240 40,090

55.168

Gem. 41,3K +34%
Enterprise Financial Services
58,870
23,560
Bied
58,87003 feb
94,220
Laat
-0,970 -1,62% 59,552 57,800

147.735

Gem. 167,8K -12%
ePlus
79,450
79,610
Bied
79,45003 feb
84,380
Laat
-0,450 -0,56% 79,460 76,960

202.126

Gem. 191,4K +6%
Equinix
915,000
916,050
Bied
915,00003 feb
934,750
Laat
+1,340 +0,15% 917,830 900,890

393.654

Gem. 520,7K -24%
Ericsson
7,470
7,310
Bied
7,47003 feb
7,540
Laat
-0,020 -0,27% 7,520 7,352

21.390.603

Gem. 17,2M +24%
Erie Indemnity Company
403,610
381,840
Bied
403,61003 feb
410,000
Laat
+0,660 +0,16% 410,630 390,185

194.769

Gem. 166,8K +17%
Escalade
14,580
12,250
Bied
14,58003 feb
23,310
Laat
-0,370 -2,47% 14,828 14,305

20.307

Gem. 27,6K -26%
Esperion Therapeutics
1,810
1,820
Bied
1,81003 feb
1,840
Laat
+0,020 +1,12% 1,860 1,710

5.390.397

Gem. 6,4M -16%
ESSA Bancorp
20,780
17,850
Bied
20,78003 feb
28,260
Laat
-0,130 -0,62% 20,950 20,300

16.236

Gem. 23,1K -30%
ESSA Pharma
1,690
1,620
Bied
1,69003 feb
1,700
Laat
-0,030 -1,74% 1,720 1,670

231.384

Gem. 494,5K -53%
Etsy
54,810
54,820
Bied
54,81003 feb
55,700
Laat
-0,100 -0,18% 57,560 53,970

4.917.765

Gem. 3,5M +42%
Euro Tech Holdings Company Lim
1,330
1,250
Bied
1,33003 feb
1,330
Laat
0,000 0,00% 1,330 1,300

1.119

Gem. 7,8K -86%
Euronet Worldwide
97,670
97,670
Bied
97,67003 feb
98,710
Laat
-0,830 -0,84% 98,870 96,220

293.897

Gem. 241,3K +22%
Euroseas Ltd
30,770
30,650
Bied
30,77003 feb
32,400
Laat
-0,240 -0,77% 31,000 30,210

30.441

Gem. 43,8K -30%
Evoke Pharma, Inc.
4,780
4,260
Bied
4,78003 feb
4,810
Laat
-0,190 -3,82% 4,840 4,660

2.048

Gem. 38,6K -95%
Exact Sciences Corp
55,240
54,000
Bied
55,24003 feb
55,990
Laat
-0,810 -1,45% 56,120 53,990

1.322.634

Gem. 2,7M -51%
Exelixis
32,880
32,100
Bied
32,88003 feb
33,250
Laat
-0,270 -0,81% 33,330 32,440

1.981.087

Gem. 2,3M -12%
ExlService Holdings
50,950
49,770
Bied
50,95003 feb
51,480
Laat
+0,690 +1,37% 51,100 49,260

847.146

Gem. 880,2K -4%
Expedia Group
169,620
169,800
Bied
169,62003 feb
172,000
Laat
-1,330 -0,78% 171,570 165,220

1.767.554

Gem. 1,5M +17%
Exponent
91,790
88,970
Bied
91,79003 feb
93,910
Laat
+0,210 +0,23% 92,450 90,180

165.659

Gem. 220,8K -25%
Extreme Networks
15,220
15,220
Bied
15,22003 feb
15,860
Laat
-0,590 -3,73% 15,640 15,150

1.259.945

Gem. 1M +25%
EZCORP
11,930
8,000
Bied
11,93003 feb
12,080
Laat
-0,080 -0,67% 12,020 11,600

705.047

Gem. 438,2K +61%