Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Verenigde Staten » NASD » K

| Knoppen
Kaiser Aluminum Corp
70,700
70,300
Bied
70,70007 feb
76,250
Laat
-0,780 -1,09% 72,000 70,190

118.094

Gem. 92,4K +28%
KalVista Pharmaceuticals
9,200
8,690
Bied
9,20007 feb
9,700
Laat
-0,420 -4,37% 9,680 9,145

303.813

Gem. 373,3K -19%
Kamada Ltd
7,690
7,910
Bied
7,69007 feb
7,950
Laat
+0,780 +11,29% 7,770 6,800

925.570

Gem. 91,5K +911%
Kandi Technologies Group
1,070
1,070
Bied
1,07007 feb
1,120
Laat
-0,015 -1,38% 1,110 1,070

63.392

Gem. 221K -71%
Karyopharm Therapeutics
0,631
0,612
Bied
0,63107 feb
0,653
Laat
-0,026 -3,96% 0,665 0,620

725.610

Gem. 881,7K -18%
Kearny Financial Corp
7,200
6,840
Bied
7,20007 feb
7,470
Laat
-0,050 -0,69% 7,250 6,985

519.194

Gem. 346,8K +50%
Kelly Services
13,130
12,860
Bied
13,13007 feb
18,420
Laat
-0,290 -2,16% 13,465 13,000

271.095

Gem. 637,7K -57%
Kentucky First Federal Bancorp
3,280
3,260
Bied
3,28007 feb
3,430
Laat
-0,210 -6,02% 3,280 3,280

1.404

Gem. 7,2K -81%
Kewaunee Scientific Corp
64,000
63,800
Bied
64,00007 feb
64,510
Laat
-0,700 -1,08% 64,320 62,000

16.957

Gem. 23,9K -29%
Key Tronic Corp
3,440
3,310
Bied
3,44007 feb
3,560
Laat
-0,270 -7,28% 3,690 3,400

47.037

Gem. 35K +34%
Kimball Electronics
16,820
16,820
Bied
16,82007 feb
21,200
Laat
-0,590 -3,39% 17,310 16,700

102.979

Gem. 118,5K -13%
Kingstone Companies
17,910
17,510
Bied
17,91007 feb
18,100
Laat
-0,660 -3,55% 18,928 17,500

291.135

Gem. 348K -16%
Kintara Therapeutics
7,539
+7,324 +3.400,00% 0,000 0,000
Kirkland's
1,570
1,550
Bied
1,57007 feb
1,620
Laat
-0,010 -0,63% 1,620 1,555

185.633

Gem. 170,1K +9%
KLA Corp
747,700
715,000
Bied
747,70007 feb
747,700
Laat
-14,120 -1,85% 767,268 744,220

664.613

Gem. 1,2M -43%
Kopin Corp
1,810
1,790
Bied
1,81007 feb
1,840
Laat
-0,040 -2,16% 1,930 1,770

2.766.849

Gem. 4,7M -41%
Kornit Digital Ltd
28,970
28,930
Bied
28,97007 feb
40,000
Laat
-0,420 -1,43% 29,790 28,930

152.767

Gem. 252,7K -40%
Koss Corp
6,040
5,960
Bied
6,04007 feb
6,140
Laat
-0,160 -2,58% 6,240 5,970

42.564

Gem. 146,7K -71%
Kraft Heinz Company (The)
29,301
29,290
Bied
29,30107 feb
29,310
Laat
+0,291 +1,00% 29,335 28,860

7.770.036

Gem. 10,3M -24%
Kratos Defense & Security Solu
32,460
32,390
Bied
32,46007 feb
32,610
Laat
-0,080 -0,25% 32,865 32,140

1.474.953

Gem. 1,6M -8%
Kulicke and Soffa Industries
41,550
39,500
Bied
41,55007 feb
48,000
Laat
-1,040 -2,44% 42,840 41,460

636.558

Gem. 550,1K +16%
Kura Oncology
8,650
8,490
Bied
8,65007 feb
9,000
Laat
-0,170 -1,93% 8,980 8,475

1.890.649

Gem. 2,2M -12%
KVH Industries
6,050
6,000
Bied
6,05007 feb
6,050
Laat
-0,040 -0,66% 6,090 5,962

16.013

Gem. 45,3K -65%