Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Verenigde Staten » NASD » S

| Knoppen
S&T Bancorp
39,100
38,700
Bied
39,10003 feb
40,950
Laat
-0,340 -0,86% 39,460 38,190

154.986

Gem. 167,1K -7%
S&W Seed Co
9,262
8,750
Bied
9,26203 feb
12,500
Laat
+0,092 +1,00% 9,262 9,262

1.373

Gem. 42,9K -97%
Sabra Health Care REIT
16,910
16,590
Bied
16,91003 feb
17,050
Laat
+0,220 +1,32% 17,045 16,455

1.812.675

Gem. 1,9M -5%
Sabre Corp
3,340
3,230
Bied
3,34003 feb
3,340
Laat
-0,010 -0,30% 3,410 3,210

4.141.587

Gem. 4,1M +2%
Safety Insurance Group
78,330
76,590
Bied
78,33003 feb
80,180
Laat
-0,680 -0,86% 78,790 77,210

35.426

Gem. 57,6K -38%
Sage Therapeutics
7,260
7,120
Bied
7,26003 feb
7,800
Laat
+0,010 +0,14% 7,305 6,990

1.406.348

Gem. 1,7M -15%
Saia
470,410
375,010
Bied
470,41003 feb
489,390
Laat
-9,220 -1,92% 532,990 461,820

1.139.427

Gem. 346,4K +229%
Sandy Spring Bancorp
33,080
29,360
Bied
33,08003 feb
34,600
Laat
-0,723 -2,14% 33,640 32,678

164.811

Gem. 272,6K -40%
Sangamo Therapeutics
1,170
1,160
Bied
1,17003 feb
1,220
Laat
-0,060 -4,88% 1,255 1,140

3.235.214

Gem. 7,7M -58%
Sanmina Corp
82,220
82,390
Bied
82,22003 feb
95,500
Laat
-1,510 -1,80% 82,950 79,765

681.669

Gem. 405,2K +68%
Sapiens International Corp
26,300
26,350
Bied
26,30003 feb
27,500
Laat
-1,060 -3,87% 26,400 25,260

299.144

Gem. 207,7K +44%
Sarepta Therapeutics
113,755
114,000
Bied
113,75503 feb
119,680
Laat
+0,035 +0,03% 114,800 111,480

604.282

Gem. 979,5K -38%
SB Financial Group
22,160
17,520
Bied
22,16003 feb
23,000
Laat
-0,210 -0,94% 22,300 21,000

8.802

Gem. 22K -60%
SBA Communications Corp
197,730
197,000
Bied
197,73003 feb
235,000
Laat
+0,170 +0,09% 199,240 195,990

812.827

Gem. 890,7K -9%
ScanSource
40,340
40,430
Bied
40,34003 feb
40,940
Laat
-1,510 -3,61% 41,210 40,055

318.013

Gem. 223,5K +42%
Scholastic Corp
18,830
18,730
Bied
18,83003 feb
19,210
Laat
-0,580 -2,99% 19,450 18,720

277.444

Gem. 297,7K -7%
SCYNEXIS
1,095
1,060
Bied
1,09503 feb
1,100
Laat
+0,025 +2,34% 1,105 1,020

146.310

Gem. 225,2K -35%
Seacoast Banking Corp
27,790
11,140
Bied
27,79003 feb
32,000
Laat
-0,660 -2,32% 28,190 27,428

365.964

Gem. 405,6K -10%
Seagate Technology Holdings PL
93,480
93,650
Bied
93,48003 feb
93,990
Laat
-2,880 -2,99% 95,630 92,910

3.437.018

Gem. 2,9M +20%
Seagen
228,890
+0,150 +0,07% 0,000 0,000
Seanergy Maritime Holdings Cor
6,620
6,700
Bied
6,62003 feb
7,190
Laat
-0,310 -4,47% 6,890 6,600

327.580

Gem. 282,8K +16%
SecureWorks Corp
8,510
+0,020 +0,24% 0,000 0,000

0

Gem. 292,4K -100%
Security National Financial Co
12,380
11,850
Bied
12,38003 feb
13,500
Laat
+0,010 +0,08% 12,500 12,150

20.436

Gem. 44,1K -54%
Seelos Therapeutics Inc
1,260
-0,020 -1,56% 0,000 0,000
SEI Investments Company
85,820
85,800
Bied
85,82003 feb
85,840
Laat
-0,760 -0,88% 86,170 84,390

617.818

Gem. 653K -5%
Selective Insurance Group
82,770
82,790
Bied
82,77003 feb
130,860
Laat
-1,360 -1,62% 83,850 82,675

476.942

Gem. 355,3K +34%
SELLAS Life Sciences Group
1,480
1,480
Bied
1,48003 feb
1,530
Laat
-0,140 -8,64% 1,840 1,450

7.796.066

Gem. 2,6M +202%
SemiLEDS Corp
1,440
1,340
Bied
1,44003 feb
1,540
Laat
-0,070 -4,64% 1,500 1,412

22.381

Gem. 465,9K -95%
Semtech Corp
63,460
64,550
Bied
63,46003 feb
65,250
Laat
-3,500 -5,23% 65,570 62,310

1.519.079

Gem. 1,9M -22%
Seneca Foods Corp
72,270
71,010
Bied
72,27003 feb
75,490
Laat
-0,640 -0,88% 73,000 72,000

8.853

Gem. 17,8K -50%
Seneca Foods Corp
71,700
71,880
Bied
71,70023 jan
76,550
Laat
0,000 0,00% 71,700 71,700

85

Gem. 1,1K -93%
Sensus Healthcare
8,110
8,100
Bied
8,11003 feb
8,200
Laat
-0,125 -1,52% 8,240 7,750

351.738

Gem. 248,8K +41%
Seres Therapeutics
0,831
0,830
Bied
0,83103 feb
0,853
Laat
-0,023 -2,73% 0,865 0,807

836.766

Gem. 2,7M -69%
Service Properties Trust
2,740
2,500
Bied
2,74003 feb
2,910
Laat
-0,110 -3,86% 2,880 2,700

1.558.081

Gem. 3,4M -54%
SharpLink Gaming
0,430
0,405
Bied
0,43003 feb
0,420
Laat
+0,000 +0,05% 0,430 0,400

593.672

Gem. 854,6K -31%
Shenandoah Telecommunications
10,500
9,570
Bied
10,50003 feb
11,100
Laat
-0,300 -2,78% 10,835 10,470

204.882

Gem. 238,9K -14%
Shoe Carnival
25,460
25,520
Bied
25,46003 feb
27,240
Laat
-1,600 -5,91% 26,635 25,430

352.114

Gem. 428,2K -18%
Shore Bancshares
15,810
6,340
Bied
15,81003 feb
17,570
Laat
-0,540 -3,30% 16,230 15,540

80.009

Gem. 102,3K -22%
Siebert Financial Corp
2,850
2,830
Bied
2,85003 feb
3,200
Laat
-0,080 -2,73% 2,890 2,700

17.482

Gem. 31,1K -44%
Sierra Bancorp
29,580
30,560
Bied
29,58003 feb
31,200
Laat
-0,560 -1,86% 30,150 28,600

46.842

Gem. 45,6K +3%
Sify Technologies Ltd
3,170
3,200
Bied
3,17003 feb
3,240
Laat
-0,070 -2,16% 3,210 3,116

27.722

Gem. 82,1K -66%
SigmaTron International
1,580
1,550
Bied
1,58003 feb
1,650
Laat
-0,030 -1,86% 1,610 1,540

23.994

Gem. 49,3K -51%
Silicom Ltd
16,900
15,570
Bied
16,90003 feb
20,000
Laat
-0,660 -3,76% 17,560 16,438

20.578

Gem. 36K -43%
Silicon Laboratories
134,790
132,000
Bied
134,79003 feb
137,800
Laat
-0,772 -0,57% 137,210 129,670

815.701

Gem. 314,3K +160%
Silicon Motion Technology Corp
51,920
48,500
Bied
51,92003 feb
54,470
Laat
-2,690 -4,93% 53,710 51,500

461.714

Gem. 304,3K +52%
Silvercrest Asset Management G
18,170
16,250
Bied
18,17003 feb
18,400
Laat
-0,330 -1,78% 18,395 18,100

13.124

Gem. 24,1K -46%
Simmons First National Corp
22,300
21,790
Bied
22,30003 feb
22,320
Laat
-0,420 -1,85% 22,650 21,825

504.362

Gem. 686,9K -27%
Simulations Plus
34,150
34,100
Bied
34,15003 feb
34,150
Laat
-0,170 -0,50% 34,300 33,090

154.940

Gem. 233,8K -34%
Sinclair
14,540
14,270
Bied
14,54003 feb
15,270
Laat
-0,110 -0,75% 14,845 14,260

135.248

Gem. 260,2K -48%
SiNtx Technologies Inc.
3,080
2,850
Bied
3,08003 feb
3,090
Laat
+0,040 +1,32% 3,090 2,950

13.215

Gem. 1,1M -99%
SiriusXM Holdings Inc
24,000
24,320
Bied
24,00003 feb
24,500
Laat
-0,010 -0,04% 24,230 22,870

8.417.268

Gem. 5,6M +49%
SkyWest Inc
118,190
118,500
Bied
118,19003 feb
120,850
Laat
-2,730 -2,26% 120,670 113,150

609.787

Gem. 363,3K +68%
Skyworks Solutions
85,220
85,220
Bied
85,22003 feb
88,000
Laat
-3,452 -3,89% 87,210 84,485

2.943.991

Gem. 2,5M +19%
SLM Corp
74,940
67,520
Bied
74,94003 feb
75,110
Laat
-0,080 -0,11% 75,380 74,730

2.576

Gem. 11,3K -77%
SLM Corp
27,981
27,340
Bied
27,98103 feb
28,910
Laat
+0,071 +0,25% 28,070 27,060

1.524.412

Gem. 2,6M -42%
SLR Investment Corp
16,880
16,670
Bied
16,88003 feb
17,000
Laat
-0,030 -0,18% 16,900 16,670

127.477

Gem. 167,5K -24%
Smart Powerr Corp
0,620
0,605
Bied
0,62003 feb
0,663
Laat
-0,050 -7,45% 0,663 0,608

21.007

Gem. 47,7K -56%
Smith Micro Software
1,240
1,200
Bied
1,24003 feb
1,230
Laat
-0,030 -2,36% 1,260 1,190

201.384

Gem. 380,7K -47%
Socket Mobile
1,440
1,360
Bied
1,44003 feb
1,520
Laat
-0,010 -0,70% 1,455 1,350

8.613

Gem. 26,9K -68%
Sohu.com Limited
12,390
11,690
Bied
12,39003 feb
13,660
Laat
-0,200 -1,59% 12,500 12,310

37.025

Gem. 71,2K -48%
SolarEdge Technologies
13,360
13,510
Bied
13,36003 feb
13,620
Laat
+0,260 +1,98% 13,970 12,330

3.550.249

Gem. 5,3M -33%
Soleno Therapeutics
48,520
40,000
Bied
48,52003 feb
48,880
Laat
-1,710 -3,40% 50,740 48,050

398.971

Gem. 579,7K -31%
Sonnet BioTherapeutics Holding
1,590
1,600
Bied
1,59003 feb
1,700
Laat
-0,060 -3,64% 1,635 1,530

50.333

Gem. 1,5M -97%
Sonoma Pharmaceuticals Inc
2,580
2,560
Bied
2,58003 feb
2,580
Laat
-0,110 -4,09% 2,680 2,530

52.478

Gem. 315K -83%
Sotherly Hotels
0,809
0,790
Bied
0,80903 feb
0,898
Laat
+0,002 +0,19% 0,809 0,781

14.601

Gem. 86,8K -83%
Sound Financial Bancorp
52,050
52,050
Bied
52,05003 feb
53,000
Laat
-0,810 -1,53% 52,500 52,050

1.362

Gem. 1,8K -22%
Southern First Bancshares
35,660
14,550
Bied
35,66003 feb
46,790
Laat
-1,140 -3,10% 36,530 35,010

18.763

Gem. 18,5K +1%
Southern Missouri Bancorp
57,830
57,830
Bied
57,83003 feb
57,970
Laat
-1,330 -2,25% 58,650 57,185

30.496

Gem. 35,6K -14%
Southside Bancshares Inc
35,890
0,000 0,00% 0,000 0,000

0

Gem. 132,2K -100%
SP Plus Corp
53,990
0,000 0,00% 0,000 0,000
SPAR Group
1,990
1,980
Bied
1,99003 feb
2,010
Laat
-0,020 -1,00% 2,010 1,980

53.799

Gem. 103,8K -48%
SpartanNash Company
18,220
17,800
Bied
18,22003 feb
18,220
Laat
-0,010 -0,05% 18,270 17,770

223.806

Gem. 278,8K -20%
Sphere 3D Corp
0,842
0,840
Bied
0,84203 feb
0,859
Laat
-0,031 -3,54% 0,858 0,775

320.880

Gem. 898,9K -64%
SPI Energy Co Ltd
0,766
0,000 0,00% 0,000 0,000

0

Gem. 7,1M -100%
Splunk
156,910
0,000 0,00% 0,000 0,000
Spok Holdings
15,810
15,610
Bied
15,81003 feb
16,220
Laat
-0,270 -1,68% 15,985 15,711

88.988

Gem. 102,5K -13%
Sportsman's Warehouse Holdings
1,940
1,910
Bied
1,94003 feb
2,050
Laat
-0,100 -4,90% 2,030 1,930

363.173

Gem. 515,2K -30%
Sprott Focus Trust
7,580
7,060
Bied
7,58003 feb
7,580
Laat
-0,010 -0,13% 7,580 7,520

42.685

Gem. 46,8K -9%
Sprouts Farmers Market
159,750
159,750
Bied
159,75003 feb
161,400
Laat
+1,405 +0,89% 162,520 153,020

1.612.489

Gem. 1,3M +24%
SPS Commerce
180,030
174,390
Bied
180,03003 feb
288,030
Laat
-4,650 -2,52% 181,860 176,370

216.030

Gem. 199,3K +8%
SS&C Technologies Holdings
81,550
81,550
Bied
81,55003 feb
81,580
Laat
+0,600 +0,74% 82,370 80,220

1.563.269

Gem. 1,2M +26%
SSR Mining
8,040
8,040
Bied
8,04003 feb
8,200
Laat
+0,010 +0,12% 8,200 7,910

2.224.575

Gem. 2,6M -13%
STAAR Surgical Company
23,380
23,600
Bied
23,38003 feb
24,810
Laat
-0,838 -3,46% 23,940 23,205

388.022

Gem. 619K -37%
Staffing 360 Solutions Inc.
3,260
3,150
Bied
3,26003 feb
3,400
Laat
+0,080 +2,52% 3,430 2,980

112.443

Gem. 1,3M -91%
Stagwell
6,240
5,970
Bied
6,24003 feb
6,230
Laat
0,000 0,00% 6,285 6,040

276.223

Gem. 438,9K -37%
Star Bulk Carriers Corp
15,170
15,180
Bied
15,17003 feb
15,400
Laat
-0,200 -1,30% 15,366 14,800

1.222.852

Gem. 2M -39%
Starbucks Corp
108,160
108,200
Bied
108,16003 feb
108,500
Laat
+0,480 +0,45% 108,440 105,520

8.894.092

Gem. 8,8M +1%
StealthGas
5,540
5,370
Bied
5,54003 feb
5,720
Laat
-0,100 -1,77% 5,710 5,530

93.840

Gem. 165,5K -43%
Steel Dynamics
127,920
127,000
Bied
127,92003 feb
129,000
Laat
-0,280 -0,22% 129,810 125,410

2.160.935

Gem. 1,6M +38%
Stericycle
61,980
0,000 0,00% 0,000 0,000
Sterling Infrastructure
137,010
137,020
Bied
137,01003 feb
144,000
Laat
-5,410 -3,80% 140,860 135,000

545.233

Gem. 419,8K +30%
Steven Madden Ltd
38,320
38,380
Bied
38,32003 feb
39,610
Laat
-2,730 -6,65% 39,970 38,250

1.162.182

Gem. 733,4K +58%
Stock Yards Bancorp
72,880
68,920
Bied
72,88003 feb
76,430
Laat
-0,830 -1,13% 73,550 71,387

135.545

Gem. 149,6K -9%
Strata Skin Sciences
2,830
2,620
Bied
2,83003 feb
2,850
Laat
+0,110 +4,04% 2,830 2,830

995

Gem. 8,3K -88%
Stratasys Ltd
11,310
11,300
Bied
11,31003 feb
11,340
Laat
+2,000 +21,48% 11,410 10,480

4.649.071

Gem. 706,6K +558%
Strategic Education
98,070
97,650
Bied
98,07003 feb
119,500
Laat
-0,160 -0,16% 98,570 96,750

98.407

Gem. 128,9K -24%
STRATTEC SECURITY Corp
37,270
36,350
Bied
37,27003 feb
37,270
Laat
-0,190 -0,51% 37,270 34,990

23.501

Gem. 18,6K +26%
Stratus Properties
19,010
16,770
Bied
19,01003 feb
26,560
Laat
-0,280 -1,45% 19,185 18,540

5.351

Gem. 9,8K -45%
Streamline Health Solutions In
4,200
4,190
Bied
4,20003 feb
4,570
Laat
-0,395 -8,60% 4,710 4,150

25.928

Gem. 34,2K -24%
Summit Financial Group
25,700
0,000 0,00% 0,000 0,000
Summit State Bank
7,360
6,000
Bied
7,36031 jan
8,750
Laat
0,000 0,00% 7,490 7,270

528

Gem. 18,9K -97%
Summit Therapeutics
19,980
20,000
Bied
19,98003 feb
20,200
Laat
-1,520 -7,07% 21,000 19,830

2.335.748

Gem. 2,2M +8%
SunOpta
7,310
7,050
Bied
7,31003 feb
7,310
Laat
-0,020 -0,27% 7,385 7,160

786.706

Gem. 612,9K +28%
SunPower Corp
0,121
-0,002 -1,30% 0,000 0,000
Sunrise Realty Trust Inc.
11,700
11,700
Bied
11,70003 feb
12,000
Laat
-0,300 -2,50% 12,040 11,670

127.033

Gem. 93,7K +36%
Sunrun
8,800
8,920
Bied
8,80003 feb
8,940
Laat
-0,250 -2,76% 9,275 8,550

10.173.870

Gem. 10,5M -3%
Super Micro Computer
26,850
29,290
Bied
26,85003 feb
29,300
Laat
-1,670 -5,86% 27,610 25,710

44.755.533

Gem. 69,4M -35%
SuperCom Ltd
10,990
10,800
Bied
10,99003 feb
11,000
Laat
-0,550 -4,77% 11,240 10,350

315.540

Gem. 1,2M -74%
Superior Group of Companies
14,870
14,610
Bied
14,87003 feb
20,990
Laat
-0,220 -1,46% 15,165 14,710

44.845

Gem. 46,2K -3%
Supernus Pharmaceuticals
37,360
34,770
Bied
37,36003 feb
37,370
Laat
-1,010 -2,63% 38,220 36,120

807.934

Gem. 368,3K +119%
Surgery Partners
25,300
25,370
Bied
25,30003 feb
25,750
Laat
-0,190 -0,75% 25,940 25,240

1.288.825

Gem. 1,5M -11%
Surmodics
34,070
32,720
Bied
34,07003 feb
40,000
Laat
+0,030 +0,09% 34,968 33,870

512.886

Gem. 236,2K +117%
Synaptics
85,050
79,830
Bied
85,05003 feb
80,000
Laat
+0,150 +0,18% 85,390 80,240

927.321

Gem. 590,4K +57%
Synchronoss Technologies
9,540
9,120
Bied
9,54003 feb
10,940
Laat
-0,340 -3,44% 9,700 9,020

51.961

Gem. 68,9K -25%
Syndax Pharmaceuticals
14,340
13,810
Bied
14,34003 feb
14,340
Laat
+0,170 +1,20% 14,620 13,610

2.490.787

Gem. 2,4M +3%
Synopsys
520,250
521,820
Bied
520,25003 feb
522,570
Laat
-5,230 -1,00% 526,110 510,000

765.361

Gem. 1,1M -31%
Sypris Solutions
2,160
2,030
Bied
2,16003 feb
2,230
Laat
+0,022 +1,04% 2,210 2,020

77.477

Gem. 139,5K -44%
Syros Pharmaceuticals
0,166
0,165
Bied
0,16603 feb
0,172
Laat
-0,010 -5,42% 0,175 0,160

975.236

Gem. 9,7M -90%