Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
Markt vandaag Koersen Forum Premium IEX Expert
Home  /   Koersen   /   Verenigde Staten   /   NYSE   /   C

Koersen » Verenigde Staten » NYSE » C

| Knoppen
Cable One
288,010
115,020
Bied
288,01003 feb
312,680
Laat
 -16,000 -5,26% 298,150 282,475

175.104

Gem. 90,5K +94%
Cabot Corp
84,870
84,870
Bied
84,87003 feb
86,900
Laat
 -1,600 -1,85% 85,550 83,600

508.974

Gem. 402,6K +26%
Caci International CLA
384,730
370,000
Bied
384,73003 feb
400,000
Laat
 -1,530 -0,40% 391,890 377,750

243.956

Gem. 313,9K -22%
CAE
23,090
20,850
Bied
23,09003 feb
23,490
Laat
 -0,510 -2,16% 23,390 22,280

688.874

Gem. 506,2K +36%
Caleres
17,180
17,180
Bied
17,18003 feb
18,390
Laat
 -1,150 -6,27% 17,970 17,120

1.019.199

Gem. 690,3K +48%
California Resources Corp
48,530
47,900
Bied
48,53003 feb
49,200
Laat
 -0,670 -1,36% 49,970 48,400

510.297

Gem. 703K -27%
California Water Service
45,350
42,000
Bied
45,35003 feb
47,410
Laat
 +0,060 +0,13% 45,740 44,390

458.193

Gem. 332,5K +38%
Calix
39,580
38,850
Bied
39,58003 feb
40,840
Laat
 -0,100 -0,25% 39,800 38,510

1.127.288

Gem. 746,9K +51%
Camden Property Trust
113,500
106,840
Bied
113,50003 feb
117,000
Laat
 -0,210 -0,18% 114,120 111,420

762.676

Gem. 753,8K +1%
Cameco Corp
47,450
48,150
Bied
47,45003 feb
48,750
Laat
 -1,990 -4,03% 48,560 46,880

5.044.335

Gem. 4,3M +18%
Canadian Imperial Bank of Comm
59,950
60,100
Bied
59,95003 feb
61,650
Laat
 -3,070 -4,87% 60,710 57,990

2.686.237

Gem. 981,4K +174%
Canadian National Railway
98,720
101,160
Bied
98,72003 feb
101,840
Laat
 -5,790 -5,54% 101,610 98,690

2.562.687

Gem. 1,3M +97%
Canadian Natural Resources Lim
30,020
30,320
Bied
30,02003 feb
30,500
Laat
 -0,330 -1,09% 30,310 28,650

9.013.802

Gem. 5M +81%
Canadian Pacific Kansas City L
74,750
76,620
Bied
74,75003 feb
77,600
Laat
 -4,850 -6,09% 77,530 72,100

10.857.294

Gem. 3,3M +224%
Capital One Financial
200,910
201,430
Bied
200,91003 feb
205,000
Laat
 -2,800 -1,37% 202,300 197,115

3.050.102

Gem. 3,1M -2%
Cardinal Health
125,330
120,780
Bied
125,33003 feb
132,080
Laat
 +1,670 +1,35% 126,470 123,000

3.039.828

Gem. 2,3M +31%
Carlisle Companies
381,380
284,000
Bied
381,38003 feb
415,300
Laat
 -8,080 -2,07% 385,210 373,510

471.542

Gem. 331,3K +42%
CarMax
84,240
79,200
Bied
84,24003 feb
87,000
Laat
 -1,400 -1,63% 85,170 83,004

1.565.693

Gem. 1,9M -18%
Carnival Corp
27,050
27,230
Bied
27,05003 feb
27,280
Laat
 -0,620 -2,24% 27,530 26,270

18.261.639

Gem. 20,6M -11%
Carnival PLC
24,530
24,710
Bied
24,53003 feb
24,760
Laat
 -0,640 -2,54% 24,985 24,030

1.696.034

Gem. 1,4M +19%
Carpenter Technology Corp
191,150
185,000
Bied
191,15003 feb
195,010
Laat
 -1,910 -0,99% 192,370 184,589

650.384

Gem. 809,9K -20%
Carriage Services
40,450
36,510
Bied
40,45003 feb
43,000
Laat
 -0,500 -1,22% 40,620 39,741

334.800

Gem. 109,7K +205%
Carter's
52,190
52,180
Bied
52,19003 feb
53,080
Laat
 -1,730 -3,21% 52,675 50,270

909.841

Gem. 1,1M -20%
Catalent
63,480
0,000 0,00% 0,000 0,000

0

Gem. 2,8M -100%
Caterpillar
361,550
364,000
Bied
361,55003 feb
364,550
Laat
 -9,890 -2,66% 368,550 359,690

3.079.283

Gem. 2,1M +44%
CATO Corp
3,390
3,220
Bied
3,39003 feb
3,760
Laat
 +0,040 +1,19% 3,520 3,170

70.381

Gem. 167,1K -58%
CBIZ
85,990
34,460
Bied
85,99003 feb
99,000
Laat
 +0,180 +0,21% 86,630 84,720

234.013

Gem. 294,3K -20%
CBL & Associates Properties
30,590
29,780
Bied
30,59003 feb
31,250
Laat
 -0,020 -0,07% 31,300 30,300

264.211

Gem. 172,7K +53%
Cbre Group
142,570
142,440
Bied
142,57003 feb
143,940
Laat
 -2,170 -1,50% 143,690 139,830

1.848.096

Gem. 1,9M -4%
Cedar Realty Trust
16,240
16,300
Bied
16,24003 feb
0,000
Laat
 +0,100 +0,62% 16,240 16,210

1.549

Gem. 1,7K -11%
Celanese Corp
68,770
67,060
Bied
68,77003 feb
72,000
Laat
 -2,270 -3,20% 70,260 66,540

3.285.376

Gem. 2,8M +16%
Celestica
120,880
124,850
Bied
120,88003 feb
125,250
Laat
 -2,590 -2,10% 126,150 109,000

8.356.530

Gem. 3,1M +170%
Cementos Pacasmayo SAA
5,800
5,000
Bied
5,80003 feb
8,240
Laat
 -0,090 -1,53% 5,880 5,745

8.545

Gem. 11,4K -25%
Cemex SAB de CV
6,030
6,000
Bied
6,03003 feb
6,190
Laat
 +0,100 +1,69% 6,140 5,595

15.161.782

Gem. 10,3M +47%
Cencora
254,430
254,500
Bied
254,43003 feb
267,770
Laat
 +0,220 +0,09% 255,940 252,920

1.213.559

Gem. 1,2M -2%
Cenovus Energy
14,110
14,420
Bied
14,11003 feb
14,500
Laat
 -0,360 -2,49% 14,325 13,760

14.571.592

Gem. 8,8M +66%
Centene Corp
64,820
65,000
Bied
64,82003 feb
65,900
Laat
 +0,790 +1,23% 66,810 63,800

4.836.386

Gem. 5,4M -11%
CenterPoint Energy
32,510
32,000
Bied
32,51003 feb
32,970
Laat
 -0,060 -0,18% 32,630 32,010

4.392.249

Gem. 4,6M -4%
Central Pacific Financial Corp
29,260
28,640
Bied
29,26003 feb
30,240
Laat
 -0,630 -2,11% 29,520 28,400

164.786

Gem. 232,7K -29%
Century Communities
74,640
74,790
Bied
74,64003 feb
80,330
Laat
 -1,740 -2,28% 75,210 72,620

794.883

Gem. 378,2K +110%
CF Industries Holding
92,470
89,500
Bied
92,47003 feb
93,000
Laat
 +0,260 +0,28% 92,605 89,370

1.613.716

Gem. 1,9M -13%
CGI
118,150
115,880
Bied
118,15003 feb
121,070
Laat
 +0,330 +0,28% 119,110 114,240

307.503

Gem. 172,5K +78%
Charles River Laboratories Int
161,620
155,510
Bied
161,62003 feb
165,000
Laat
 -3,140 -1,91% 164,280 160,000

835.467

Gem. 756,2K +10%
Charles Schwab Corp
25,300
24,880
Bied
25,30003 feb
25,800
Laat
 +0,020 +0,08% 25,382 25,280

34.165

Gem. 53,6K -36%
Charles Schwab Corp (The)
82,750
83,030
Bied
82,75003 feb
83,500
Laat
 +0,030 +0,04% 83,220 80,790

6.524.759

Gem. 8,2M -20%
Chatham Lodging Trust
8,680
8,250
Bied
8,68003 feb
9,020
Laat
 -0,060 -0,69% 8,720 8,480

285.089

Gem. 300,3K -5%
Cheetah Mobile
4,450
4,380
Bied
4,45003 feb
4,460
Laat
 -0,010 -0,22% 4,580 4,400

14.276

Gem. 42,1K -66%
Chegg
1,440
1,440
Bied
1,44003 feb
1,450
Laat
 -0,100 -6,49% 1,549 1,410

2.150.220

Gem. 3,6M -40%
Chemed Corp
555,200
224,700
Bied
555,20003 feb
584,610
Laat
 -6,800 -1,21% 562,368 537,620

88.685

Gem. 96,6K -8%
Chemours Company (The)
18,040
18,100
Bied
18,04003 feb
18,510
Laat
 -0,950 -5,00% 18,540 17,670

1.702.593

Gem. 1,7M -2%
Cherry Hill Mortgage Investmen
3,280
3,300
Bied
3,28003 feb
3,310
Laat
 -0,010 -0,30% 3,290 3,200

259.611

Gem. 350,5K -26%
Chesapeake Utilities
123,210
120,050
Bied
123,21003 feb
128,000
Laat
 +0,960 +0,79% 123,240 119,940

71.932

Gem. 89,9K -20%
Chevron Corp
149,340
149,650
Bied
149,34003 feb
149,800
Laat
 +0,150 +0,10% 150,860 147,800

7.604.961

Gem. 8,3M -9%
Chimera Investment Corp
14,810
14,680
Bied
14,81003 feb
14,990
Laat
 -0,080 -0,54% 14,870 14,470

599.701

Gem. 524,8K +14%
China Green Agriculture
1,750
-0,230 -11,62% 0,000 0,000

0

Gem. 33,5K -100%
China Yuchai International Ltd
10,710
10,510
Bied
10,71003 feb
10,850
Laat
 -0,240 -2,19% 10,796 10,300

19.020

Gem. 42K -55%
Chipotle Mexican Grill
58,360
59,700
Bied
58,36003 feb
59,780
Laat
 +0,010 +0,02% 58,570 56,340

10.845.305

Gem. 8,8M +24%
Choice Hotels Intnl
148,970
148,900
Bied
148,97003 feb
150,330
Laat
 +1,640 +1,11% 150,560 144,450

427.264

Gem. 310,9K +37%
Chubb Limited
273,930
270,930
Bied
273,93003 feb
277,750
Laat
 +2,050 +0,75% 274,410 268,300

1.454.289

Gem. 1,7M -13%
CHUNGHWA TELECOM CO Ltd
38,510
38,210
Bied
38,51003 feb
39,210
Laat
 -0,330 -0,85% 38,760 38,350

223.357

Gem. 109,9K +103%
Church & Dwight Co
106,430
103,770
Bied
106,43003 feb
108,650
Laat
 +0,910 +0,86% 107,370 104,895

2.514.133

Gem. 1,6M +60%
Ciena Corp
85,120
87,000
Bied
85,12003 feb
89,500
Laat
 -2,020 -2,32% 85,980 81,650

2.149.795

Gem. 2,3M -6%
Cigna Group (The)
292,460
293,000
Bied
292,46003 feb
301,000
Laat
 -1,750 -0,59% 302,335 290,740

1.966.351

Gem. 2M -4%
Cinemark Holdings
29,150
28,750
Bied
29,15003 feb
29,440
Laat
 +0,520 +1,82% 29,260 28,320

5.053.428

Gem. 2,3M +121%
Citigroup
79,610
80,000
Bied
79,61003 feb
80,190
Laat
 -1,820 -2,24% 79,905 76,890

20.998.500

Gem. 14,8M +42%
Citigroup Capital XIII
30,940
30,630
Bied
30,94003 feb
30,980
Laat
 +0,100 +0,32% 31,060 30,662

101.118

Gem. 133,6K -24%
Citizens
4,830
4,400
Bied
4,83003 feb
5,180
Laat
 -0,100 -2,03% 5,190 4,740

127.250

Gem. 95,1K +34%
Citizens Financial Group
46,370
45,710
Bied
46,37003 feb
47,190
Laat
 -1,200 -2,52% 46,980 45,530

4.664.770

Gem. 4M +17%
City Office REIT
5,150
5,080
Bied
5,15003 feb
5,600
Laat
 -0,160 -3,01% 5,270 5,090

166.112

Gem. 264K -37%
CIVEO Corp
23,200
22,800
Bied
23,20003 feb
25,000
Laat
 -0,340 -1,44% 23,830 23,100

64.104

Gem. 72,6K -12%
Clean Harbors
234,190
234,200
Bied
234,19003 feb
236,040
Laat
 +1,190 +0,51% 235,150 227,540

325.356

Gem. 312,6K +4%
Clear Channel Outdoor Holdings
1,350
1,340
Bied
1,35003 feb
1,370
Laat
 -0,010 -0,74% 1,405 1,320

1.376.893

Gem. 1,3M +4%
ClearBridge Energy Midstream O
50,060
48,910
Bied
50,06003 feb
50,860
Laat
 +0,670 +1,36% 50,105 48,860

34.197

Gem. 47K -27%
ClearBridge MLP and Midstream
40,260
0,000 0,00% 0,000 0,000
ClearBridge MLP and Midstream
44,392
0,000 0,00% 0,000 0,000
Clearwater Paper Corp
30,860
25,000
Bied
30,86003 feb
31,510
Laat
 -1,290 -4,01% 31,970 30,860

280.230

Gem. 412K -32%
Cleveland-Cliffs
9,740
9,740
Bied
9,74003 feb
9,780
Laat
 -0,500 -4,88% 10,210 9,530

21.261.664

Gem. 15,1M +41%
Clorox Company
159,780
155,460
Bied
159,78003 feb
158,000
Laat
 +1,100 +0,69% 161,450 158,280

2.599.883

Gem. 1,1M +129%
CMS Energy Corp
66,480
64,450
Bied
66,48003 feb
67,600
Laat
 +0,480 +0,73% 66,710 65,170

2.454.287

Gem. 2,3M +9%
CNA Financial Corp
48,850
47,990
Bied
48,85003 feb
52,250
Laat
 -0,210 -0,43% 49,010 47,990

207.791

Gem. 245,6K -15%
CNX Resources Corp
27,600
27,220
Bied
27,60003 feb
28,000
Laat
 +0,220 +0,80% 28,250 27,190

4.199.978

Gem. 2,9M +46%
Coca-Cola Company
63,350
63,270
Bied
63,35003 feb
63,450
Laat
 -0,130 -0,20% 63,630 62,430

12.067.883

Gem. 17M -29%
Coca-Cola FEMSA SAB DE CV
77,280
76,150
Bied
77,28003 feb
79,000
Laat
 -1,210 -1,54% 78,615 76,375

155.211

Gem. 168,6K -8%
Coeur Mining
6,780
6,790
Bied
6,78003 feb
6,900
Laat
 +0,180 +2,73% 6,990 6,560

17.401.138

Gem. 10,3M +69%
Cohen & Steers Select Preferre
20,350
19,610
Bied
20,35003 feb
20,600
Laat
 +0,010 +0,05% 20,350 20,159

21.963

Gem. 35K -37%
Cohen and Steers Total Return
11,900
11,790
Bied
11,90003 feb
12,100
Laat
 0,000 0,00% 11,960 11,650

75.780

Gem. 78,6K -4%
Colgate-Palmolive Company
87,030
86,000
Bied
87,03003 feb
87,550
Laat
 +0,330 +0,38% 87,270 85,700

6.877.851

Gem. 4,7M +45%
Comcast Holdings Corp
63,990
-0,010 -0,02% 64,000 64,000

144

Gem. 4,6K -97%
Comerica
65,950
64,590
Bied
65,95003 feb
68,000
Laat
 -1,370 -2,04% 67,120 64,900

2.383.368

Gem. 2,3M +4%
Comfort Systems USA
427,050
429,530
Bied
427,05003 feb
444,000
Laat
 -9,700 -2,22% 435,450 413,020

335.495

Gem. 375,1K -11%
Commercial Metals Company
47,640
46,670
Bied
47,64003 feb
48,630
Laat
 -0,850 -1,75% 49,008 47,500

945.640

Gem. 984,3K -4%
Community Financial System Inc
64,400
62,290
Bied
64,40003 feb
70,410
Laat
 -1,130 -1,72% 65,400 63,140

184.211

Gem. 241,3K -24%
Community Health Systems
3,180
3,060
Bied
3,18003 feb
3,320
Laat
 -0,020 -0,63% 3,275 3,050

1.950.502

Gem. 2,3M -15%
Community Healthcare Trust
19,750
19,190
Bied
19,75003 feb
20,250
Laat
 -0,080 -0,40% 19,830 19,475

157.543

Gem. 241,4K -35%
Companhia DE Saneamento B Sico
16,450
16,240
Bied
16,45003 feb
16,810
Laat
 +0,270 +1,67% 16,515 16,090

960.450

Gem. 838,7K +15%
Companhia Energetica De Minas
1,930
1,880
Bied
1,93003 feb
1,930
Laat
 +0,060 +3,21% 1,930 1,880

2.208.139

Gem. 2,2M +2%
Companhia Energetica De Minas
2,650
2,300
Bied
2,65003 feb
3,590
Laat
 +0,021 +0,81% 2,650 2,531

5.218

Gem. 4,6K +12%
Companhia Paranaense de Energi
6,790
6,000
Bied
6,79003 feb
7,100
Laat
 +0,130 +1,95% 6,790 6,660

463.682

Gem. 291,7K +59%
Companhia Siderurgica Nacional
1,590
1,530
Bied
1,59003 feb
1,610
Laat
 +0,010 +0,63% 1,609 1,560

1.759.647

Gem. 2,6M -31%
Compania Cervecerias Unidas SA
11,940
11,680
Bied
11,94003 feb
12,260
Laat
 -0,200 -1,65% 12,020 11,860

117.693

Gem. 168,4K -30%
Compania de Minas Buenaventura
12,970
11,500
Bied
12,97003 feb
14,000
Laat
 +0,210 +1,65% 13,100 12,620

1.659.041

Gem. 943,4K +76%
Compass Diversified
20,720
20,100
Bied
20,72003 feb
22,200
Laat
 -0,530 -2,49% 21,085 20,480

193.418

Gem. 207,4K -7%
Compass Minerals International
11,490
11,350
Bied
11,49003 feb
11,720
Laat
 -0,170 -1,46% 11,680 11,130

451.920

Gem. 747,3K -40%
Comstock Resources
18,610
18,350
Bied
18,61003 feb
18,900
Laat
 +0,050 +0,27% 19,600 18,565

2.520.870

Gem. 2,3M +10%
Conagra Brands
25,460
25,390
Bied
25,46003 feb
25,500
Laat
 -0,430 -1,66% 25,870 25,230

4.019.700

Gem. 5,4M -25%
Concord Medical Services Holdi
5,200
4,390
Bied
5,20031 jan
5,600
Laat
 0,000 0,00% 5,040 5,040

3.156

Gem. 10,3K -69%
ConocoPhillips
98,480
98,510
Bied
98,48003 feb
99,140
Laat
 -0,350 -0,35% 98,940 97,040

5.949.006

Gem. 6,8M -12%
Consolidated Edison
95,620
94,000
Bied
95,62003 feb
97,000
Laat
 +1,880 +2,01% 96,060 93,740

3.234.925

Gem. 2,4M +37%
Constellation Brands
174,410
175,500
Bied
174,41003 feb
177,610
Laat
 -6,390 -3,53% 178,240 166,100

4.398.850

Gem. 2M +121%
Constellium SE
9,580
9,310
Bied
9,58003 feb
10,110
Laat
 -0,350 -3,52% 9,777 9,350

1.159.666

Gem. 1,2M +0%
Consumers Energy Company $4.50
77,440
72,500
Bied
77,44003 feb
100,000
Laat
 -0,540 -0,69% 77,690 76,060

223

Gem. 530 -58%
Controladora Vuela Compania de
8,220
7,950
Bied
8,22003 feb
8,500
Laat
 -0,270 -3,18% 8,270 7,850

1.304.486

Gem. 648K +101%
Cooper-Standard Automotive
14,850
15,000
Bied
14,85003 feb
16,060
Laat
 -0,570 -3,70% 15,150 14,220

169.419

Gem. 159,2K +6%
Copa Holdings SA
90,200
88,880
Bied
90,20003 feb
92,440
Laat
 -3,020 -3,24% 91,968 89,510

390.421

Gem. 340,9K +15%
Core Laboratories
16,550
16,140
Bied
16,55003 feb
16,960
Laat
 -0,420 -2,47% 16,960 16,150

319.665

Gem. 299,4K +7%
CoreCivic
20,010
20,100
Bied
20,01003 feb
20,300
Laat
 -0,450 -2,20% 20,290 19,720

664.064

Gem. 1,4M -53%
Corning
51,350
51,520
Bied
51,35003 feb
52,000
Laat
 -0,730 -1,40% 51,770 50,170

6.849.487

Gem. 4,8M +42%
Costamare
26,500
25,450
Bied
26,50003 feb
26,970
Laat
 0,000 0,00% 26,500 26,230

2.135

Gem. 4,2K -49%
Costamare
25,307
25,110
Bied
25,30703 feb
25,450
Laat
 -0,093 -0,37% 25,307 25,300

305

Gem. 2,1K -85%
Costamare
11,430
11,440
Bied
11,43003 feb
11,700
Laat
 -0,230 -1,97% 11,670 11,380

339.084

Gem. 295,9K +15%
COSTAMARE
26,383
25,010
Bied
26,38303 feb
26,490
Laat
 +0,093 +0,35% 26,450 26,338

1.397

Gem. 2,7K -49%
COTY
7,100
7,060
Bied
7,10003 feb
7,220
Laat
 -0,230 -3,14% 7,160 7,005

5.215.088

Gem. 5,2M +0%
Cousins Properties
30,130
29,660
Bied
30,13003 feb
30,600
Laat
 -0,400 -1,31% 30,410 29,615

1.266.578

Gem. 1,3M -4%
Crane NXT Co
63,050
63,180
Bied
63,05003 feb
65,380
Laat
 -0,920 -1,44% 63,815 61,735

371.696

Gem. 383,2K -3%
Crawford & Company
11,930
4,780
Bied
11,93003 feb
18,990
Laat
 -0,080 -0,67% 12,250 11,640

47.051

Gem. 67,4K -30%
Crawford & Company
11,530
4,700
Bied
11,53003 feb
18,800
Laat
 -0,220 -1,87% 11,800 11,450

5.403

Gem. 8K -33%
Credicorp Ltd
182,810
73,200
Bied
182,81003 feb
288,980
Laat
 -0,290 -0,16% 184,180 179,345

239.100

Gem. 264K -9%
CRH Public Limited
97,340
97,580
Bied
97,34003 feb
103,750
Laat
 -1,690 -1,71% 98,320 96,140

2.910.446

Gem. 3,5M -18%
Cross Timbers Royalty Trust
10,630
9,900
Bied
10,63003 feb
11,250
Laat
 +0,140 +1,33% 10,730 10,320

27.560

Gem. 29,1K -5%
CrossAmerica Partners LP
22,450
20,470
Bied
22,45003 feb
23,300
Laat
 -0,830 -3,57% 22,650 22,120

63.313

Gem. 37,1K +71%
Crown Castle
89,330
89,330
Bied
89,33003 feb
89,810
Laat
 +0,050 +0,06% 90,040 87,920

2.125.756

Gem. 3,2M -33%
Crown Holdings
87,630
86,510
Bied
87,63003 feb
89,020
Laat
 -0,230 -0,26% 87,880 85,243

1.298.588

Gem. 1,3M +2%
CTS Corp
49,270
44,000
Bied
49,27003 feb
50,950
Laat
 -1,820 -3,56% 50,365 49,090

186.008

Gem. 144,2K +29%
CubeSmart
41,500
40,960
Bied
41,50003 feb
42,140
Laat
 -0,200 -0,48% 41,950 40,960

1.398.729

Gem. 1,5M -4%
Cullen/Frost Bankers
135,870
54,390
Bied
135,87003 feb
140,680
Laat
 -3,530 -2,53% 138,005 134,820

358.670

Gem. 416,4K -14%
Culp
5,230
4,020
Bied
5,23003 feb
8,000
Laat
 -0,160 -2,97% 5,450 5,210

12.074

Gem. 20,5K -41%
Cummins
348,210
348,270
Bied
348,21003 feb
354,990
Laat
 -8,040 -2,26% 352,203 344,110

1.270.503

Gem. 693,4K +83%
Curtiss-Wright Corp
344,960
138,110
Bied
344,96003 feb
396,000
Laat
 -1,980 -0,57% 348,980 336,740

180.525

Gem. 273,4K -34%
Customers Bancorp
56,240
53,540
Bied
56,24003 feb
59,980
Laat
 -0,740 -1,30% 57,160 54,980

220.623

Gem. 367,9K -40%
Customers Bancorp
25,595
22,650
Bied
25,59503 feb
28,650
Laat
 -0,215 -0,83% 25,809 25,595

2.219

Gem. 2,6K -16%
CVR Energy
18,920
18,350
Bied
18,92003 feb
19,260
Laat
 -0,030 -0,16% 19,220 18,340

646.421

Gem. 1,4M -54%
CVR Partners LP
80,890
78,120
Bied
80,89003 feb
82,700
Laat
 -0,610 -0,75% 81,970 80,275

20.549

Gem. 38,1K -46%
CVS HEALTH Corp
55,950
56,050
Bied
55,95003 feb
56,500
Laat
 -0,530 -0,94% 56,670 55,250

8.638.365

Gem. 13,7M -37%
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).