Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Verenigde Staten » NYSE » K

| Knoppen
Kadant
364,830
334,920
Bied
364,83007 feb
404,080
Laat
-4,540 -1,23% 372,070 362,700

70.704

Gem. 102,2K -31%
KB Financial Group
58,790
58,320
Bied
58,79007 feb
59,160
Laat
-0,230 -0,39% 59,450 58,340

120.793

Gem. 179,9K -33%
KB Home
63,450
62,820
Bied
63,45007 feb
63,700
Laat
-2,970 -4,47% 65,770 63,000

1.567.691

Gem. 1,2M +26%
KBR
54,560
54,140
Bied
54,56007 feb
54,890
Laat
+0,160 +0,29% 55,090 54,102

1.111.779

Gem. 1,6M -30%
Kellanova
82,300
81,510
Bied
82,30007 feb
83,140
Laat
+0,170 +0,21% 82,310 82,020

1.383.545

Gem. 2,1M -33%
Kemper Corp
68,220
59,460
Bied
68,22007 feb
69,770
Laat
-1,280 -1,84% 69,873 68,075

524.221

Gem. 340,4K +54%
Kennametal
22,280
21,830
Bied
22,28007 feb
22,680
Laat
+0,310 +1,41% 22,460 21,880

1.520.794

Gem. 871,2K +75%
Kennedy-Wilson Holdings
8,980
8,830
Bied
8,98007 feb
9,270
Laat
-0,290 -3,13% 9,240 8,970

392.817

Gem. 543,2K -28%
Kenon Holdings Ltd
31,370
25,000
Bied
31,37007 feb
33,200
Laat
-0,250 -0,79% 31,770 31,370

3.199

Gem. 11,1K -71%
KeyCorp
17,840
17,900
Bied
17,84007 feb
18,010
Laat
-0,110 -0,61% 17,990 17,620

13.056.287

Gem. 10,7M +23%
Keysight Technologies
174,320
159,000
Bied
174,32007 feb
174,320
Laat
-3,270 -1,84% 178,390 173,680

1.129.279

Gem. 1,2M -3%
Kilroy Realty Corp
37,250
35,710
Bied
37,25007 feb
38,820
Laat
+0,080 +0,22% 37,440 36,410

1.509.361

Gem. 1,2M +30%
Kimberly-Clark Corp
130,300
127,250
Bied
130,30007 feb
130,290
Laat
+1,610 +1,25% 130,370 128,425

2.248.470

Gem. 2,2M +2%
Kimco Realty Corp
22,390
19,770
Bied
22,39007 feb
24,000
Laat
-0,020 -0,09% 23,030 22,020

8.061.266

Gem. 4,1M +94%
Kinder Morgan
27,040
26,780
Bied
27,04007 feb
27,050
Laat
+0,260 +0,97% 27,220 26,580

12.992.725

Gem. 14M -7%
Kingsway Financial Services
8,020
7,210
Bied
8,02007 feb
9,630
Laat
-0,010 -0,12% 8,119 7,900

21.662

Gem. 42,6K -49%
Kinross Gold Corp
11,870
11,850
Bied
11,87007 feb
11,900
Laat
-0,040 -0,34% 12,050 11,800

17.239.196

Gem. 18,5M -7%
Kirby Corp
106,320
106,320
Bied
106,32007 feb
110,190
Laat
-0,830 -0,77% 107,630 105,920

520.856

Gem. 619,6K -16%
Kite Realty Group Trust
23,540
19,820
Bied
23,54007 feb
26,210
Laat
+0,350 +1,51% 23,590 23,100

1.608.317

Gem. 1,6M 0%
KKR & Co
148,610
148,540
Bied
148,61007 feb
149,540
Laat
-2,980 -1,97% 152,590 148,390

3.983.272

Gem. 3,6M +11%
KKR Income Opportunities Fund
12,760
12,780
Bied
12,76007 feb
12,950
Laat
-0,030 -0,23% 12,880 12,750

372.148

Gem. 168,3K +121%
Knight-Swift Transportation Ho
54,190
54,190
Bied
54,19007 feb
61,850
Laat
-1,110 -2,01% 55,610 54,085

1.948.410

Gem. 1,9M +1%
KNOT Offshore Partners LP
5,510
5,260
Bied
5,51007 feb
5,740
Laat
+0,010 +0,18% 5,540 5,450

50.970

Gem. 87,7K -42%
KNOWLES Corp
18,220
10,170
Bied
18,22007 feb
21,060
Laat
-0,340 -1,83% 18,620 18,090

623.194

Gem. 581,2K +7%
Kohls Corp
12,080
12,120
Bied
12,08007 feb
12,190
Laat
-0,680 -5,33% 12,750 12,060

9.627.833

Gem. 9,5M +1%
Koninklijke Philips NV
27,280
26,940
Bied
27,28007 feb
27,580
Laat
-0,170 -0,62% 27,725 27,250

702.523

Gem. 573,5K +22%
Koppers Holdings
29,210
21,010
Bied
29,21007 feb
29,980
Laat
-0,510 -1,72% 29,720 28,885

88.333

Gem. 132K -33%
Korea Electric Power Corp
7,140
7,080
Bied
7,14007 feb
7,420
Laat
-0,170 -2,33% 7,290 7,120

116.793

Gem. 212,8K -45%
Korn Ferry
66,960
26,760
Bied
66,96007 feb
81,370
Laat
-1,260 -1,85% 68,285 66,660

243.994

Gem. 335,3K -27%
Kosmos Energy Ltd
3,010
3,010
Bied
3,01007 feb
3,070
Laat
+0,010 +0,33% 3,040 2,980

7.180.655

Gem. 9,3M -23%
KraneShares Dynamic Emerging M
26,870
+0,128 +0,48% 27,100 26,865

449

Gem. 1,3K -66%
Kroger Co (The)
65,000
64,700
Bied
65,00007 feb
65,680
Laat
+0,090 +0,14% 65,720 64,430

4.517.592

Gem. 5,6M -20%
Kronos Worldwide
9,450
9,220
Bied
9,45007 feb
10,010
Laat
-0,210 -2,17% 9,630 9,320

104.787

Gem. 185,7K -44%
KT Corp
16,690
16,310
Bied
16,69007 feb
17,140
Laat
-0,340 -2,00% 16,875 16,630

2.005.546

Gem. 1,8M +14%