Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Verenigde Staten » NYSE » V

| Knoppen
Vaalco Energy
4,100
4,140
Bied
4,10007 feb
4,250
Laat
0,000 0,00% 4,150 4,060

466.464

Gem. 968,9K -52%
Vail Resorts
167,680
165,150
Bied
167,68007 feb
178,000
Laat
-1,760 -1,04% 170,740 167,050

408.544

Gem. 602,2K -32%
Valaris Limited
45,860
44,790
Bied
45,86007 feb
46,390
Laat
-0,590 -1,27% 47,340 45,510

1.103.547

Gem. 1,5M -28%
Vale SA
9,470
9,430
Bied
9,47007 feb
9,490
Laat
-0,140 -1,46% 9,680 9,430

35.975.146

Gem. 32,3M +11%
Valero Energy Corp
133,080
132,010
Bied
133,08007 feb
136,500
Laat
-1,210 -0,90% 135,430 132,990

2.085.399

Gem. 2,9M -27%
Valhi
19,830
15,090
Bied
19,83007 feb
0,000
Laat
-0,520 -2,56% 20,287 19,830

7.207

Gem. 29,1K -75%
Valmont Industries
328,110
326,960
Bied
328,11007 feb
328,690
Laat
-2,710 -0,82% 332,460 327,730

54.044

Gem. 118,4K -54%
Vector Group Ltd
14,990
0,000 0,00% 0,000 0,000
Veeva Systems
237,200
228,090
Bied
237,20007 feb
237,190
Laat
-2,230 -0,93% 240,490 235,420

714.371

Gem. 1,2M -39%
Ventas
60,590
59,520
Bied
60,59007 feb
61,000
Laat
+0,060 +0,10% 60,860 60,150

1.383.352

Gem. 2,6M -47%
Verizon Communications
39,880
39,900
Bied
39,88007 feb
39,960
Laat
-0,060 -0,15% 40,110 39,570

15.754.822

Gem. 20,2M -22%
Vermilion Energy
9,050
8,920
Bied
9,05007 feb
9,330
Laat
+0,030 +0,33% 9,155 9,005

680.190

Gem. 1,1M -39%
VF Corp
23,920
23,830
Bied
23,92007 feb
24,400
Laat
-0,740 -3,00% 24,640 23,760

5.362.209

Gem. 5,7M -6%
Viad Corp
41,340
0,000 0,00% 0,000 0,000

0

Gem. 138,4K -100%
Vince Holding Corp
3,380
3,300
Bied
3,38007 feb
3,590
Laat
+0,110 +3,36% 3,550 3,260

175.384

Gem. 2,6M -93%
Vipshop Holdings Limited
14,970
14,830
Bied
14,97007 feb
15,310
Laat
-0,250 -1,64% 15,420 14,875

4.032.407

Gem. 3M +37%
Virtus Diversified Income & Co
22,870
22,140
Bied
22,87007 feb
23,570
Laat
-0,050 -0,22% 23,050 22,740

21.725

Gem. 26,4K -18%
Virtus Global Multi-Sector Inc
7,915
7,660
Bied
7,91507 feb
8,050
Laat
+0,010 +0,13% 7,950 7,880

24.369

Gem. 38,9K -37%
Virtus Stone Harbor Emerging M
5,110
5,020
Bied
5,11007 feb
5,210
Laat
-0,030 -0,58% 5,180 5,100

76.335

Gem. 130,8K -42%
VISA
348,020
347,510
Bied
348,02007 feb
348,000
Laat
+0,540 +0,16% 350,749 347,210

4.261.612

Gem. 6M -28%
Vishay Intertechnology
17,170
16,790
Bied
17,17007 feb
18,000
Laat
-0,410 -2,33% 17,775 17,010

2.280.109

Gem. 2,4M -4%
Vishay Precision Group
23,600
-0,330 -1,38% 24,250 23,280

97.071

Gem. 100,5K -3%
Vista Outdoor
19,000
-25,630 -57,43% 0,000 0,000

0

Gem. 666,3K -100%
Visteon Corp
80,680
80,040
Bied
80,68007 feb
81,180
Laat
-0,490 -0,60% 81,360 79,310

336.863

Gem. 299,1K +13%
VOC Energy Trust
3,770
3,720
Bied
3,77007 feb
3,960
Laat
+0,020 +0,53% 3,810 3,701

24.217

Gem. 69,5K -65%
Vornado Realty Trust
17,460
16,930
Bied
17,46007 feb
19,010
Laat
-0,170 -0,96% 17,530 17,290

12.269

Gem. 27,7K -56%
Vornado Realty Trust
42,960
36,920
Bied
42,96007 feb
43,120
Laat
-0,250 -0,58% 43,430 42,390

889.508

Gem. 1,2M -28%
Voya Emerging Markets High Inc
5,200
4,960
Bied
5,20007 feb
5,340
Laat
+0,040 +0,78% 5,230 5,160

68.422

Gem. 79,1K -14%
Voya Financial
72,340
70,100
Bied
72,34007 feb
73,580
Laat
+1,500 +2,12% 72,810 70,785

1.335.156

Gem. 853K +57%
Vulcan Materials Company(Holdi
272,920
247,780
Bied
272,92007 feb
296,210
Laat
-4,290 -1,55% 277,730 272,420

486.262

Gem. 690,9K -30%