Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Verenigde Staten » NYSE » I

| Knoppen
IAMGold Corp
6,410
6,390
Bied
6,41007 feb
6,470
Laat
-0,050 -0,77% 6,560 6,350

11.280.347

Gem. 9M +26%
ICICI Bank Limited
28,430
28,350
Bied
28,43007 feb
28,770
Laat
-0,630 -2,17% 28,710 28,350

4.156.301

Gem. 3,8M +10%
ICL Group Ltd
5,920
5,810
Bied
5,92007 feb
6,030
Laat
+0,020 +0,34% 5,980 5,880

596.994

Gem. 838K -29%
IDACORP
110,610
95,140
Bied
110,61007 feb
177,420
Laat
-0,630 -0,57% 111,690 110,110

178.927

Gem. 310K -42%
IDEX Corp
195,940
190,420
Bied
195,94007 feb
211,470
Laat
-3,380 -1,70% 200,320 193,480

856.053

Gem. 540,9K +58%
IDT Corp
48,120
37,690
Bied
48,12007 feb
76,860
Laat
+0,030 +0,06% 48,580 47,770

50.977

Gem. 83,8K -39%
Illinois Tool Works
255,560
232,500
Bied
255,56007 feb
275,000
Laat
+0,470 +0,18% 255,900 252,800

1.053.714

Gem. 914,9K +15%
Imax Corp
25,390
25,010
Bied
25,39007 feb
25,720
Laat
+0,130 +0,51% 25,500 24,960

649.451

Gem. 577K +13%
Infosys Limited
21,830
21,500
Bied
21,83007 feb
22,090
Laat
-0,410 -1,84% 22,190 21,650

9.618.042

Gem. 7,8M +23%
ING Groep NV
16,420
16,000
Bied
16,42007 feb
16,690
Laat
-0,050 -0,30% 16,610 16,400

2.165.233

Gem. 2,3M -7%
Ingersoll Rand
90,950
88,000
Bied
90,95007 feb
92,030
Laat
-1,420 -1,54% 92,740 90,600

2.379.691

Gem. 2M +16%
Ingevity Corp
42,620
41,150
Bied
42,62007 feb
46,300
Laat
-1,150 -2,63% 44,187 42,565

137.589

Gem. 217,8K -37%
Ingredion
127,900
127,260
Bied
127,90007 feb
138,910
Laat
+0,510 +0,40% 128,010 126,420

417.546

Gem. 521,7K -20%
Innovid Corp
3,140
3,140
Bied
3,14007 feb
3,150
Laat
0,000 0,00% 3,150 3,140

692.470

Gem. 2,9M -76%
Insperity
69,600
57,310
Bied
69,60007 feb
74,050
Laat
-1,830 -2,56% 71,100 68,790

672.627

Gem. 392,5K +71%
Installed Building Products
181,990
172,000
Bied
181,99007 feb
288,140
Laat
-9,330 -4,88% 191,750 179,235

346.661

Gem. 290,7K +19%
Instructure Holdings
23,600
0,000 0,00% 0,000 0,000

0

Gem. 1,5M -100%
Integer Holdings Corp
140,350
139,540
Bied
140,35007 feb
140,910
Laat
-0,560 -0,40% 142,235 139,100

155.579

Gem. 207,8K -25%
Intercontinental Exchange
166,830
160,000
Bied
166,83007 feb
171,950
Laat
-0,850 -0,51% 167,870 164,140

3.072.865

Gem. 3M +3%
InterContinental Hotels Group
136,560
136,050
Bied
136,56007 feb
137,130
Laat
+0,120 +0,09% 137,208 135,710

186.944

Gem. 121,2K +54%
International Business Machine
252,340
251,500
Bied
252,34007 feb
252,100
Laat
-1,100 -0,43% 256,930 252,020

3.370.284

Gem. 4,4M -23%
International Flavors & Fragra
84,320
83,320
Bied
84,32007 feb
85,680
Laat
-1,350 -1,58% 85,640 84,114

889.337

Gem. 1,4M -37%
International Game Technology
16,630
16,510
Bied
16,63007 feb
16,740
Laat
-0,100 -0,60% 17,140 16,595

2.618.821

Gem. 1,2M +117%
International Paper Co
56,070
55,920
Bied
56,07007 feb
56,140
Laat
+0,330 +0,59% 57,050 55,440

46.714.238

Gem. 7,2M +547%
Interpublic Group of Companies
27,490
26,500
Bied
27,49007 feb
31,000
Laat
-0,230 -0,83% 27,970 27,460

3.826.323

Gem. 5,9M -36%
Intrepid Potash
25,210
24,710
Bied
25,21007 feb
25,670
Laat
-0,420 -1,64% 26,080 25,140

142.320

Gem. 121,2K +17%
Invesco Ltd
18,910
18,820
Bied
18,91007 feb
19,420
Laat
-0,260 -1,36% 19,270 18,810

3.547.198

Gem. 3,7M -4%
Invesco Mortgage Capital
8,690
8,570
Bied
8,69007 feb
8,680
Laat
+0,010 +0,12% 8,690 8,535

1.065.548

Gem. 1,3M -17%
Invesco Mortgage Capital
24,980
0,000 0,00% 0,000 0,000

0

Gem. 12,2K -100%
iREIT MarketVector Quality REI
20,215
10,080
Bied
20,21507 feb
0,000
Laat
-0,042 -0,21% 20,280 20,110

3.794

Gem. 2K +91%
Iron Mountain
106,060
103,620
Bied
106,06007 feb
106,050
Laat
-0,140 -0,13% 107,010 105,100

1.518.134

Gem. 1,7M -12%
IRSA Inversiones y Representac
13,090
12,580
Bied
13,09007 feb
13,950
Laat
-1,010 -7,16% 14,490 12,990

407.686

Gem. 203,4K +100%
ISTAR
25,050
0,000 0,00% 0,000 0,000
Itau Unibanco Holding SA
5,850
5,760
Bied
5,85007 feb
5,940
Laat
-0,110 -1,85% 5,980 5,805

51.899.918

Gem. 27,2M +91%
ITT
146,060
145,190
Bied
146,06007 feb
146,680
Laat
-0,330 -0,23% 148,470 145,740

607.202

Gem. 349,2K +74%