Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Verenigde Staten » NYSE » U

| Knoppen
Uber Technologies
67,290
68,050
Bied
67,29003 feb
68,110
Laat
+0,440 +0,66% 68,850 65,178

25.290.048

Gem. 25M +1%
UBS Group AG
34,940
34,900
Bied
34,94003 feb
35,830
Laat
-0,480 -1,36% 35,040 34,290

2.618.534

Gem. 1,6M +67%
UDR
41,730
36,000
Bied
41,73003 feb
42,320
Laat
-0,010 -0,02% 42,000 41,010

1.492.182

Gem. 1,9M -22%
UGI Corp
31,020
30,350
Bied
31,02003 feb
31,250
Laat
+0,290 +0,94% 31,210 30,275

1.209.114

Gem. 2,5M -51%
Ultrapar Participacoes SA
2,900
2,790
Bied
2,90003 feb
3,080
Laat
+0,060 +2,11% 2,900 2,786

1.215.971

Gem. 2,2M -44%
UMH Properties
18,030
17,100
Bied
18,03003 feb
18,570
Laat
+0,040 +0,22% 18,050 17,670

274.273

Gem. 452,1K -39%
Under Armour
7,350
7,400
Bied
7,35003 feb
7,840
Laat
-0,180 -2,39% 7,450 7,180

6.604.593

Gem. 3,5M +91%
Under Armour
8,250
8,350
Bied
8,25003 feb
8,450
Laat
-0,100 -1,20% 8,380 7,970

16.350.035

Gem. 10,1M +63%
Unifi
6,250
5,760
Bied
6,25003 feb
6,680
Laat
-0,080 -1,26% 6,360 6,200

55.432

Gem. 55,9K -1%
Unifirst Corp
215,310
191,000
Bied
215,31003 feb
226,320
Laat
+0,990 +0,46% 218,995 211,340

66.680

Gem. 116,6K -43%
Unilever PLC
57,650
57,010
Bied
57,65003 feb
58,000
Laat
+0,270 +0,47% 57,815 56,930

1.860.628

Gem. 2,4M -21%
Union Pacific Corp
243,020
243,020
Bied
243,02003 feb
246,500
Laat
-4,770 -1,93% 246,690 237,065

3.962.281

Gem. 2,7M +44%
Unisys Corp
6,540
6,380
Bied
6,54003 feb
6,670
Laat
-0,120 -1,80% 6,630 6,400

217.981

Gem. 561,4K -61%
United Airlines Holdings
104,830
105,360
Bied
104,83003 feb
105,890
Laat
-1,010 -0,95% 106,300 101,330

4.597.141

Gem. 5,7M -19%
United Microelectronic Corp
6,020
6,000
Bied
6,02003 feb
6,020
Laat
+0,240 +4,15% 6,090 5,885

21.556.896

Gem. 11,7M +84%
United Parcel Service
111,290
111,850
Bied
111,29003 feb
111,950
Laat
-2,940 -2,57% 112,560 109,400

12.635.202

Gem. 5,2M +143%
United Rentals
738,210
741,000
Bied
738,21003 feb
768,000
Laat
-19,850 -2,62% 753,275 735,800

654.982

Gem. 605,5K +8%
United States Cellular Corp
62,450
62,340
Bied
62,45003 feb
63,100
Laat
-0,350 -0,56% 62,990 61,710

79.756

Gem. 130,7K -39%
United States Steel Corp
36,440
36,420
Bied
36,44003 feb
36,580
Laat
-0,410 -1,11% 37,490 36,430

3.690.483

Gem. 6,8M -46%
Unitedhealth Group
548,180
548,300
Bied
548,18003 feb
549,790
Laat
+5,690 +1,05% 553,910 541,130

4.083.572

Gem. 4,9M -17%
Unitil Corp
54,160
51,860
Bied
54,16003 feb
55,380
Laat
+0,590 +1,10% 54,330 53,250

48.378

Gem. 64,5K -25%
Universal Corp
52,660
52,000
Bied
52,66003 feb
52,950
Laat
-0,460 -0,87% 53,635 51,630

133.559

Gem. 143,5K -7%
Universal Health Realty Income
39,210
37,000
Bied
39,21003 feb
39,910
Laat
+0,170 +0,44% 39,325 38,310

115.581

Gem. 70,8K +63%
Universal Health Services
190,710
150,110
Bied
190,71003 feb
201,980
Laat
+2,150 +1,14% 195,000 185,545

481.716

Gem. 606,9K -21%
Universal Insurance Hldg
19,460
18,610
Bied
19,46003 feb
20,480
Laat
+0,120 +0,62% 19,520 18,990

146.609

Gem. 133,3K +10%
Universal Technical Institute
27,320
27,320
Bied
27,32003 feb
28,000
Laat
-0,110 -0,40% 27,690 26,320

445.008

Gem. 516,9K -14%
Unum Group
76,230
74,450
Bied
76,23003 feb
78,830
Laat
-0,020 -0,03% 76,650 74,770

1.042.215

Gem. 1,2M -16%
Urban Edge Properties
20,120
19,810
Bied
20,12003 feb
20,400
Laat
-0,220 -1,08% 20,250 19,840

518.010

Gem. 886,5K -42%
US Bancorp
869,700
347,880
Bied
869,70031 jan
1.391,520
Laat
0,000 0,00% 870,000 870,000

889

Gem. 1,4K -38%
US Bancorp
46,870
47,110
Bied
46,87003 feb
47,250
Laat
-0,910 -1,90% 47,440 46,550

10.880.981

Gem. 8,2M +33%
US Bancorp
22,480
21,210
Bied
22,48003 feb
23,150
Laat
-0,060 -0,27% 22,670 22,440

36.267

Gem. 75,7K -52%
US Foods Holding Corp
71,330
70,390
Bied
71,33003 feb
72,000
Laat
+0,400 +0,56% 71,895 69,010

2.595.334

Gem. 1,8M +42%
US Physical Therapy
88,150
85,310
Bied
88,15003 feb
91,010
Laat
-0,560 -0,63% 89,105 87,080

138.913

Gem. 106,4K +31%
US Silica Holdings
15,490
0,000 0,00% 0,000 0,000
US12621E1038
39,400
38,760
Bied
39,40003 feb
39,980
Laat
-0,540 -1,35% 39,700 38,990

604.071

Gem. 574,8K +5%
USA Compression Partners LP
27,560
25,000
Bied
27,56003 feb
28,790
Laat
+0,910 +3,41% 27,640 25,920

783.776

Gem. 374,1K +110%
USANA Health Sciences
31,640
31,040
Bied
31,64003 feb
35,170
Laat
-0,930 -2,86% 32,600 31,620

140.150

Gem. 110,3K +27%