Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Verenigde Staten » NYSE » L

| Knoppen
Laboratory Corp
247,860
222,850
Bied
247,86003 feb
345,250
Laat
-1,940 -0,78% 249,930 245,382

607.506

Gem. 569,2K +7%
Ladder Capital Corp
11,070
10,900
Bied
11,07003 feb
11,190
Laat
-0,140 -1,25% 11,170 10,989

1.516.423

Gem. 614,3K +147%
Las Vegas Sands Corp
44,930
45,030
Bied
44,93003 feb
45,390
Laat
-0,900 -1,96% 45,370 44,210

6.387.917

Gem. 5M +27%
LATAM Airlines Group S.A.
30,660
30,160
Bied
30,66003 feb
49,130
Laat
+0,220 +0,72% 30,790 29,630

287.239

Gem. 195,6K +47%
Lazard
52,990
50,830
Bied
52,99003 feb
55,000
Laat
-1,380 -2,54% 53,920 51,900

1.009.245

Gem. 936,4K +8%
La-Z-Boy
45,230
33,250
Bied
45,23003 feb
51,000
Laat
-1,970 -4,17% 46,720 45,115

599.363

Gem. 398,9K +50%
LCI Industries
101,490
99,990
Bied
101,49003 feb
119,680
Laat
-3,300 -3,15% 103,520 100,440

261.590

Gem. 231,6K +13%
Lear Corp
90,990
88,410
Bied
90,99003 feb
93,830
Laat
-3,100 -3,29% 91,740 86,280

1.219.304

Gem. 729,5K +67%
Leggett & Platt
10,150
10,020
Bied
10,15003 feb
10,490
Laat
-0,410 -3,88% 10,470 10,010

1.837.556

Gem. 1,8M +3%
Lehman ABS Corp
26,750
1,000
Bied
26,75024 jan
31,130
Laat
0,000 0,00% 26,750 26,750

0

Gem. 3,3K -100%
Leidos Holdings
141,650
141,650
Bied
141,65003 feb
143,450
Laat
-0,380 -0,27% 142,530 138,248

1.254.288

Gem. 1,5M -14%
LendingClub Corp
12,960
13,000
Bied
12,96003 feb
13,150
Laat
-0,530 -3,93% 13,250 12,690

3.483.133

Gem. 2M +73%
Lennar Corp
126,190
126,750
Bied
126,19003 feb
127,930
Laat
-5,050 -3,85% 128,700 125,210

4.472.108

Gem. 2,8M +60%
Lennar Corp
122,070
48,920
Bied
122,07003 feb
133,330
Laat
-3,720 -2,96% 124,440 120,970

113.413

Gem. 62,3K +82%
Lennox International
582,930
450,100
Bied
582,93003 feb
608,740
Laat
-9,490 -1,60% 588,780 563,780

587.925

Gem. 428,3K +37%
LG Display Co Ltd
3,080
3,060
Bied
3,08003 feb
3,220
Laat
-0,150 -4,64% 3,160 3,080

182.011

Gem. 205,9K -12%
LIGHTINTHEBOX HOLDING CO Ltd
1,160
1,120
Bied
1,16003 feb
1,190
Laat
+0,005 +0,43% 1,190 1,000

15.876

Gem. 14,7K +8%
Lincoln National Corp
33,910
34,000
Bied
33,91003 feb
34,650
Laat
-1,250 -3,56% 34,330 33,470

1.182.301

Gem. 1,3M -10%
Lindsay Corp
131,140
128,340
Bied
131,14003 feb
134,560
Laat
-3,050 -2,27% 132,945 129,580

71.364

Gem. 79,6K -10%
Lions Gate Entertainment Corp
7,700
7,700
Bied
7,70003 feb
8,350
Laat
-0,150 -1,91% 7,830 7,620

592.179

Gem. 814,9K -27%
Lithia Motors
366,450
321,270
Bied
366,45003 feb
571,580
Laat
-9,650 -2,57% 371,695 362,090

306.936

Gem. 332,5K -8%
Live Nation Entertainment
145,840
145,900
Bied
145,84003 feb
147,210
Laat
+1,160 +0,80% 145,880 141,000

1.531.461

Gem. 2,3M -33%
Lloyds Banking Group PLC
3,010
3,000
Bied
3,01003 feb
3,050
Laat
-0,040 -1,31% 3,040 2,970

17.490.065

Gem. 12,2M +43%
Lockheed Martin Corp
455,420
456,100
Bied
455,42003 feb
457,700
Laat
-7,530 -1,63% 461,332 453,575

1.476.323

Gem. 1,3M +11%
Loews Corp
85,330
83,160
Bied
85,33003 feb
136,430
Laat
-0,120 -0,14% 85,580 83,390

683.728

Gem. 757,7K -10%
Louisiana-Pacific Corp
117,740
115,400
Bied
117,74003 feb
122,850
Laat
+0,770 +0,66% 118,260 110,661

705.021

Gem. 622,3K +13%
Lowe's Companies
256,500
257,000
Bied
256,50003 feb
258,440
Laat
-3,540 -1,36% 258,680 252,380

1.862.407

Gem. 2,3M -20%
LSB Industries
8,220
8,220
Bied
8,22003 feb
10,000
Laat
-0,220 -2,61% 8,450 8,165

263.057

Gem. 314,2K -16%
LTC Properties
34,540
33,020
Bied
34,54003 feb
34,820
Laat
+0,140 +0,41% 34,630 33,920

483.567

Gem. 311,6K +55%
Luxfer Holdings PLC
13,570
13,300
Bied
13,57003 feb
15,150
Laat
-0,580 -4,10% 14,060 13,545

120.894

Gem. 134,3K -10%
LXP Industrial Trust
8,230
8,100
Bied
8,23003 feb
8,370
Laat
-0,090 -1,08% 8,310 8,110

2.627.616

Gem. 2,1M +27%
LXP Industrial Trust
47,050
30,440
Bied
47,05003 feb
47,890
Laat
-0,150 -0,32% 47,250 47,050

1.146

Gem. 1,9K -41%
LyondellBasell Industries NV
76,300
74,800
Bied
76,30003 feb
77,100
Laat
+0,600 +0,79% 76,480 73,270

3.461.619

Gem. 2,9M +20%